Tour v531
IWM
iShares Russell 2000 ETF
$284.38 +1.10%
(10/29 12:05) ◀
|
Thursday, October 29, 2026 (12:10pm)
January 2026
|
▶ (10/29 12:15)
◀ 10/29 12:10 ▶

Option Volume

Detail
ℹ
Current (10/29 12:10pm) 1,223,207
Calls: 542,291 (44%)
Puts: 680,916 (56%)
Prior (10/28) 548,127
Calls: 314,547 (57%)
Puts: 233,580 (43%)
Current vs Prior +123.16%
Calls: +72.40% (Calls)
Puts: +191.51% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -13.57%
Calls: -14.13%
Puts: -13.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:10pm) $117.45M
Calls: $65.12M (55%)
Puts: $52.33M (45%)
Prior (10/28) $56.38M
Calls: $31.80M (56%)
Puts: $24.57M (44%)
Current vs Prior +108.34%
Calls: +104.75%
Puts: +112.98%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -16.39%
Calls: -13.80%
Puts: -19.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:10pm) 1.26
Prior (10/28) 0.74
Current vs Prior +69.09%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +3.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:10pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.56% | 1.03%1.03% | 1.35%1.03% | 2.30%3.72% | 5.70%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -45.73% | -21.94%+213.91% | +2.39%-21.94% | -7.86%-5.03% | -3.06%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -39.09% | -25.23%+38.59% | -9.74%-26.40% | -16.52%+12.27% | -2.31%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -45.73% | -21.94%+213.91% | +2.39%-21.94% | -7.86%-5.03% | -3.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.37%
Calls: 1.37% | 1.37%
Puts: 1.18% | 1.37%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -82.51% | -60.97%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -72.18% | -30.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2017.1417.19$17.170.3%1.3K0.86322
$275.00Nov 610.2710.30$10.290.3%1040.874.5K
$270.00Nov 2016.2416.30$16.270.4%6430.843.9K
$271.00Nov 2015.3615.42$15.390.4%370.835.1K
$272.00Nov 2014.4914.55$14.520.4%530.8211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2013.8913.97$13.930.6%10.86--
$301.00Nov 2016.6316.74$16.680.7%30.91--
$302.00Dec 417.8717.99$17.930.7%10.861
$297.00Nov 2013.0213.11$13.070.7%140.841
$301.00Dec 416.9817.10$17.040.7%--0.8512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 290.060.07$0.0714.3%72.2K0.119.6K
$285.00Oct 290.240.25$0.254.0%125.0K0.322.6K
$284.00Oct 290.720.73$0.731.4%61.6K0.6311.0K
$289.00Oct 300.100.11$0.119.1%1.9K0.089.0K
$290.00Oct 300.060.07$0.0714.3%2.5K0.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.100.11$0.119.1%61.0K0.15313
$284.00Oct 290.320.33$0.333.0%67.5K0.37158
$285.00Oct 290.840.85$0.851.2%38.9K0.68107
$279.00Oct 300.080.09$0.0911.1%4.0K0.063.0K
$278.00Oct 300.050.06$0.0616.7%1.9K0.0426.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.2324.67$24.451.8%41.009
$261.00Oct 2923.3023.67$23.491.6%91.00--
$262.00Oct 2922.2422.67$22.461.9%61.00--
$263.00Oct 2921.2321.66$21.452.0%171.00--
$264.00Oct 2920.2320.66$20.452.1%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 306.576.67$6.621.5%101.001
$292.00Oct 307.567.67$7.621.4%131.00--
$295.00Oct 3010.5610.67$10.621.0%61.002
$296.00Oct 3011.5611.68$11.621.0%11.00--
$297.50Oct 3013.0613.16$13.110.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 1.2M, top 125.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.240.25$0.254.0%125.0K0.322.6K
$286.00Oct 290.060.07$0.0714.3%72.2K0.119.6K
$284.00Oct 290.720.73$0.731.4%61.6K0.6311.0K
$287.00Oct 290.020.03$0.0333.3%24.6K0.042.2K
$284.00Oct 301.451.47$1.461.4%17.8K0.5728.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.320.33$0.333.0%67.5K0.37158
$283.00Oct 290.100.11$0.119.1%61.0K0.15313
$284.00Oct 300.970.98$0.981.0%56.6K0.43306
$268.00Nov 201.021.03$1.021.0%50.8K0.1384.2K
$271.00Nov 201.331.35$1.341.5%50.4K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.9%, max 20.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1120.4%16.9%20.9%61.7K11.0K
$285.00Oct 29Dec 1120.0%16.7%20.0%125.0K2.6K
$282.50Oct 30Dec 1119.4%17.2%12.9%1.2K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1120.4%16.9%20.9%67.5K158
$285.00Oct 29Dec 1120.0%16.7%20.0%38.9K107
$282.50Oct 30Dec 1119.4%17.2%12.9%2.7K289
$287.50Oct 30Nov 1318.7%18.0%4.0%1614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 0.69, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$292.00Nov 4$0.11$0.89$0.1114%8.09$291.11
$302.00$303.00Dec 4$0.12$0.88$0.1214%7.33$302.12
$310.00$313.00Dec 4$0.12$2.88$0.126%24.00$310.12
$299.00$300.00Nov 27$0.13$0.87$0.1315%6.69$299.13
$300.00$301.00Dec 4$0.15$0.85$0.1517%5.67$300.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.55$2.45$3.5575%0.69$286.45
$294.00$290.00Dec 11$2.53$1.47$2.5369%0.58$291.47
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$287.00$285.00Dec 11$0.94$1.06$0.9454%1.13$286.06
$289.00$287.00Nov 27$1.08$0.92$1.0862%0.85$287.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 0.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.47$1.47$8.5371%0.17$291.47
$290.00$300.00Nov 11$1.37$1.37$8.6372%0.16$291.37
$290.00$300.00Nov 10$1.26$1.26$8.7473%0.14$291.26
$290.00$300.00Nov 9$1.06$1.06$8.9475%0.12$291.06
$290.00$300.00Nov 5$0.69$0.69$9.3180%0.07$290.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.22$0.22$0.7863%0.28$283.78
$282.00$281.00Oct 30$0.16$0.16$0.8479%0.19$281.84
$280.00$279.00Nov 2$0.12$0.12$0.8884%0.14$279.88
$284.00$283.00Oct 30$0.35$0.35$0.6557%0.54$283.65
$283.00$282.50Oct 30$0.13$0.13$0.3769%0.35$282.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7320.4%18.6%
$285.00Oct 29Oct 30$0.7020.0%18.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6520.4%18.6%
$285.00Oct 29Oct 30$0.6120.0%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.37% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.73$0.33$1.06$282.94$285.060.37%
$285.00Oct 29$0.25$0.85$1.10$283.90$286.100.39%
$283.00Oct 29$1.50$0.11$1.61$281.39$284.610.57%
$286.00Oct 29$0.07$1.67$1.74$284.26$287.740.61%
$285.00Oct 30$0.95$1.46$2.41$282.59$287.410.85%
$284.00Oct 30$1.46$0.98$2.44$281.56$286.440.86%
$282.00Oct 29$2.46$0.04$2.50$279.50$284.500.88%
$287.00Oct 29$0.03$2.62$2.65$284.35$289.650.93%
$286.00Oct 30$0.57$2.09$2.66$283.34$288.660.94%
$283.00Oct 30$2.11$0.63$2.74$280.26$285.740.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Oct 29$0.07$0.04$0.11$281.89$286.11
$286.00$283.00Oct 29$0.07$0.11$0.18$282.82$286.18
$285.00$282.00Oct 29$0.25$0.04$0.29$281.71$285.29
$288.00$281.00Oct 30$0.19$0.24$0.43$280.57$288.43
$285.00$283.00Oct 29$0.25$0.11$0.36$282.64$285.36
$287.50$281.00Oct 30$0.25$0.24$0.49$280.51$287.99
$286.00$284.00Oct 29$0.07$0.33$0.40$283.60$286.40
$285.00$284.00Oct 29$0.25$0.33$0.58$283.42$285.58
$287.00$281.00Oct 30$0.33$0.24$0.57$280.43$287.57
$288.00$282.00Oct 30$0.19$0.40$0.59$281.41$288.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 1.38, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278292/293Nov 27$0.29$0.2139%1.38$277.71$292.79
277/278292/293Nov 27$0.28$0.2240%1.27$277.22$292.78
268/269290/291Nov 20$0.46$0.5452%0.85$268.54$290.46
268/269291/292Nov 20$0.43$0.5755%0.75$268.57$291.43
278/278292/292Nov 27$0.29$0.2138%1.38$277.71$292.29
278/278292/292Nov 13$0.23$0.2750%0.85$277.77$292.23
277/278292/292Nov 13$0.22$0.2851%0.79$277.28$292.22
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
268/269294/295Nov 20$0.34$0.6664%0.52$268.66$294.34
268/269292/293Nov 20$0.39$0.6158%0.64$268.61$292.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 9.31, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.97$9.0324%9.31
$290.00$300.00$310.00Nov 10$1.13$8.8726%7.85
$283.00$284.00$285.00Oct 29$0.29$0.7153%2.45
$284.00$285.00$286.00Oct 29$0.30$0.7053%2.33
$274.00$276.00$278.00Nov 10$0.07$1.9310%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.30$0.7053%2.33
$284.00$285.00$286.00Oct 29$0.30$0.7053%2.33
$282.00$283.00$284.00Oct 29$0.15$0.8531%5.67
$285.00$286.00$287.00Oct 29$0.13$0.8728%6.69
$281.00$282.00$283.00Nov 2$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-0.21, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.36$2.64
$287.00$290.001:2Nov 11-$0.49$2.51
$282.00$283.001:2Oct 29-$0.54$0.46
$285.00$286.001:2Oct 30-$0.19$0.81
$286.00$287.001:2Oct 30-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.21$10.79
$310.00$300.001:2Nov 2-$5.43$4.57
$296.00$291.001:2Nov 3-$1.81$3.19
$291.00$288.001:2Nov 2-$1.23$1.77
$290.00$287.001:2Nov 5-$1.83$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.62%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.440.490.2%2.62%2.83%19--
$286.00Dec 11$6.900.480.6%2.43%3.00%14--
$287.00Dec 11$6.370.460.9%2.24%3.16%28--
$287.50Dec 11$6.120.451.1%2.15%3.25%11--
$288.00Dec 11$5.870.441.3%2.06%3.34%21--
$289.00Dec 11$5.400.411.6%1.90%3.52%3--
$290.00Dec 11$4.960.392.0%1.74%3.72%12--
$291.00Dec 11$4.540.372.3%1.60%3.92%29--
$285.00Dec 4$6.530.490.2%2.30%2.51%6568
$292.00Dec 11$4.140.352.7%1.46%4.14%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,291
Total Puts 680,916
Put/Call Ratio 1.26
Net Difference -138,625

Prior's Put/Call Breakdown

Total Calls 314,547
Total Puts 233,580
Put/Call Ratio 0.74
Net Difference 80,967

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All