Tour v344
J
JACOBS SOLUTIONS INC
$132.31 +2.04%
$132.20 (-0.08%)🌙
as of 07/16 06:38 PM
(7/15 18:46) ◀
|
Thursday, July 16, 2026 (6:38pm)
January 2026
|
▶ (7/17 18:44)
◀ 7/16 18:38 ▶

Option Volume

Detail
ℹ
Current (07/16) 622
Calls: 585 (94%)
Puts: 37 (6%)
Prior (07/15) 2,647
Calls: 2,166 (82%)
Puts: 481 (18%)
Current vs Prior -76.50%
Calls: -72.99% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 4,199
Calls: 3,638 (87%)
Puts: 561 (13%)
Prior 7-Day Average 599
Calls: 519 (87%)
Puts: 80 (13%)
Current vs Prior 7-Day Avg +3.69%
Calls: +12.56%
Puts: -53.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $163.5K
Calls: $157.1K (96%)
Puts: $6.4K (4%)
Prior (07/15) $921.6K
Calls: $57.6K (6%)
Puts: $864.1K (94%)
Current vs Prior -82.26%
Calls: +172.90%
Puts: -99.26%
Prior 7-Day Total $1.27M
Calls: $394.0K (31%)
Puts: $876.5K (69%)
Prior 7-Day Average $181.5K
Calls: $56.3K (31%)
Puts: $125.2K (69%)
Current vs Prior 7-Day Avg -9.92%
Calls: +179.14%
Puts: -94.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.06
Prior (07/15) 0.22
Current vs Prior -71.52%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -52.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,310
Calls: 3,232 (98%)
Puts: 78 (2%)
Prior (07/15) 1,249
Calls: 1,238 (99%)
Puts: 11 (1%)
Current vs Prior +165.01%
Prior 7-Day Total 15,484
Calls: 14,864 (96%)
Puts: 620 (4%)
Prior 7-Day Average 2,212
Calls: 2,123 (96%)
Puts: 88 (4%)
Current vs Prior 7-Day Avg +49.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.09% | 11.30%4.09% | 11.30%
Prior 4.82% | 11.80%4.82% | 11.80%
Current vs Prior -15.17% | -4.24%-15.17% | -4.24%
Prior 7-Day Avg 5.67% | 11.88%5.67% | 11.88%
Current vs 7-Day Avg -27.90% | -4.87%-27.90% | -4.87%
Prior 7-Day Eod 4.82% | 11.80%4.82% | 11.80%
Current vs 7-Day Eod -15.17% | -4.24%-15.17% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($157.1K) vs puts ($6.4K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (585 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1715.5018.00$16.7514.9%51.0060
$120.00Jul 1710.7013.30$12.0021.7%61.0092
$125.00Jul 176.008.10$7.0529.8%490.82571
$125.00Aug 218.2011.70$9.9535.2%10.69--
$130.00Jul 171.453.00$2.2369.5%220.67254
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 506, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.050.25$0.15133.3%4010.12722
$125.00Jul 176.008.10$7.0529.8%490.82571
$130.00Jul 171.453.00$2.2369.5%220.67254
$120.00Jul 1710.7013.30$12.0021.7%61.0092
$115.00Jul 1715.5018.00$16.7514.9%51.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.000.25$0.13192.3%50.03--
$115.00Jul 170.000.30$0.15200.0%30.0436
$120.00Jul 170.000.10$0.05200.0%10.02--
$110.00Aug 210.052.60$1.33191.7%10.128
$125.00Aug 212.154.90$3.5377.9%10.325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 251.7%, max 273.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21125.6%38.0%230.3%50571
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21190.3%51.0%273.0%68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.70$4.30$0.706.14$145.70
$140.00$145.00Aug 21$1.15$3.85$1.153.35$141.15
$130.00$135.00Jul 17$2.08$2.92$2.081.40$132.08
$135.00$140.00Aug 21$2.25$2.75$2.251.22$137.25
$125.00$135.00Aug 21$4.75$5.25$4.751.11$129.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Aug 21$2.20$12.80$2.205.82$122.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 26.78, avg 6.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.82$4.82$0.1826.78$129.82
$115.00$120.00Jul 17$4.75$4.75$0.2519.00$119.75
$125.00$135.00Aug 21$4.75$4.75$5.250.90$129.75
$135.00$140.00Aug 21$2.25$2.25$2.750.82$137.25
$130.00$135.00Jul 17$2.08$2.08$2.920.71$132.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$110.00Aug 21$2.20$2.20$12.800.17$122.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.05, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$2.90125.6%38.0%
$135.00Jul 17Aug 21$5.0538.4%41.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.20190.3%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.11% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$12.00$0.05$12.05$107.95$132.059.11%
$125.00Aug 21$9.95$3.53$13.48$111.52$138.4810.19%
$115.00Jul 17$16.75$0.15$16.90$98.10$131.9012.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.84% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$1.10$1.33$2.43$107.57$152.43
$145.00$110.00Aug 21$1.80$1.33$3.13$106.87$148.13
$140.00$110.00Aug 21$2.95$1.33$4.28$105.72$144.28
$150.00$125.00Aug 21$1.10$3.53$4.63$120.37$154.63
$145.00$125.00Aug 21$1.80$3.53$5.33$119.67$150.33
$140.00$125.00Aug 21$2.95$3.53$6.48$118.52$146.48
$135.00$110.00Aug 21$5.20$1.33$6.53$103.47$141.53
$135.00$125.00Aug 21$5.20$3.53$8.73$116.27$143.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.42, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/125135/140Aug 21$4.45$10.550.42$120.55$139.45
110/125140/145Aug 21$3.35$11.650.29$121.65$143.35
110/125145/150Aug 21$2.90$12.100.24$122.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.13$4.8737.46
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Aug 21$1.10$3.903.55
$125.00$130.00$135.00Jul 17$2.74$2.260.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21-$0.45$9.55
$145.00$150.001:2Aug 21-$0.40$4.60
$140.00$145.001:2Aug 21-$0.65$4.35
$135.00$140.001:2Aug 21-$0.70$4.30
$120.00$125.001:2Jul 17-$2.10$2.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.11$4.89
$120.00$115.001:2Jul 17-$0.25$4.75
$125.00$110.001:2Aug 21$0.87$14.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.87%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.800.442.0%2.87%4.91%519
$140.00Aug 21$2.100.315.8%1.59%7.40%328
$150.00Aug 21$0.850.1413.4%0.64%14.01%1--
$145.00Aug 21$0.600.219.6%0.45%10.04%249

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 495 vol/day, 148 traded recently)

J averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $23.31 on 06/22 (now $29.00/$32.70) — try a limit near $29.00. Also watch the $115.00 07-17 call last traded $14.25 on 07/06 (now $15.50/$18.00) — try a limit near $15.50; the $120.00 07-17 call last traded $10.24 on 07/07 (now $10.70/$13.30) — try a limit near $10.70. Most tradeable put: the $105.00 10-16 put last traded $2.52 on 06/17 (now $0.90/$2.00) — try a limit near $1.45.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.45$3.00$2.23$0.85 07/10$0.70–$2.55$1.45254
$130.00Aug 21$5.50$8.90$7.20$4.59 07/10$3.18–$7.20$5.50--
$130.00Oct 16$8.80$11.50$10.15$9.47 07/06$5.60–$10.15$9.4733
$130.00Dec 18$13.00$15.80$14.40$11.00 06/30$8.30–$14.40$13.00--
$130.00Jan 15$13.80$17.20$15.50$9.08 06/23$9.40–$15.50$13.80--
$135.00Jul 17$0.05$0.25$0.15$0.50 07/08$0.15–$1.25$0.15722
$135.00Aug 21$3.80$6.60$5.20$5.59 07/06$2.23–$5.20$5.2019
$135.00Oct 16$6.50$9.80$8.15$6.23 07/01$4.45–$8.15$6.50--
$135.00Dec 18$10.20$13.60$11.90$10.50 07/07$6.85–$11.90$10.50--
$135.00Jan 15$11.50$14.80$13.15$11.40 07/10$7.85–$13.15$11.50--
$125.00Jul 17$6.00$8.10$7.05$3.00 07/10$1.85–$7.05$6.00571
$125.00Aug 21$8.20$11.70$9.95$7.50 07/09$5.05–$9.95$8.20--
$125.00Oct 16$12.00$15.50$13.75$10.60 07/10$7.35–$13.75$12.0031
$125.00Dec 18$16.00$18.30$17.15$12.01 06/30$10.20–$17.15$16.00--
$125.00Jan 15$16.60$20.20$18.40$15.00 06/29$11.40–$18.40$16.60--
$140.00Jul 17$0.00$0.10$0.05$0.30 07/07$0.05–$0.80$0.05--
$140.00Aug 21$2.10$3.80$2.95$3.42 07/07$1.83–$3.10$2.9528
$140.00Oct 16$4.60$7.90$6.25$4.84 06/29$3.20–$6.25$4.84--
$140.00Dec 18$8.50$11.30$9.90$6.82 06/24$5.55–$9.90$8.50--
$140.00Jan 15$10.20$12.70$11.45$10.00 07/08$6.50–$11.45$10.20--
$120.00Jul 17$10.70$13.30$12.00$10.24 07/07$3.60–$12.00$10.7092
$120.00Aug 21$12.90$15.80$14.35$12.70 07/08$7.40–$14.35$12.90--
$120.00Oct 16$15.00$18.80$16.90$13.30 07/06$9.50–$16.90$15.00--
$120.00Dec 18$18.10$21.90$20.00$14.59 06/30$12.25–$20.00$18.10--
$120.00Jan 15$19.50$22.80$21.15$17.10 07/10$14.00–$21.15$19.50--
$145.00Jul 17$0.00$0.60$0.30$0.34 07/09$0.10–$1.20$0.30--
$145.00Aug 21$0.60$3.00$1.80$1.00 07/10$0.70–$2.13$1.0049
$145.00Oct 16$3.20$6.20$4.70$3.00 07/09$2.48–$4.70$3.20--
$145.00Dec 18$6.20$9.90$8.05$4.90 06/22$4.45–$8.05$6.20--
$145.00Jan 15$7.40$11.30$9.35$8.05 07/06$5.35–$9.35$8.05--
$115.00Jul 17$15.50$18.00$16.75$14.25 07/06$6.40–$16.75$15.5060
$115.00Aug 21$16.50$20.10$18.30$17.10 07/07$9.90–$18.30$17.10--
$115.00Oct 16$18.70$22.20$20.45$16.15 06/29$12.50–$20.45$18.70--
$115.00Dec 18$21.90$25.20$23.55$21.80 06/11$14.80–$23.55$21.90--
$115.00Jan 15$22.60$25.80$24.20$19.47 06/29$16.50–$24.20$22.60--
$150.00Jul 17$0.00$0.05$0.03$0.25 07/10$0.03–$0.38$0.03--
$150.00Aug 21$0.85$1.35$1.10$1.50 07/08$0.78–$1.88$1.10--
$150.00Oct 16$2.00$4.90$3.45$2.88 07/07$1.68–$3.45$2.88--
$150.00Dec 18$4.50$8.60$6.55$5.55 07/08$3.53–$6.55$5.55--
$150.00Jan 15$5.80$9.30$7.55$6.50 07/06$4.40–$7.55$6.50--
$110.00Jul 17$21.70$23.00$22.35$18.29 06/15$10.40–$22.35$21.70--
$110.00Aug 21$21.30$24.80$23.05$14.90 06/18$13.05–$23.05$21.30--
$110.00Oct 16$22.80$26.30$24.55$19.60 06/29$15.35–$24.55$22.80--
$110.00Dec 18$25.00$28.90$26.95$22.54 06/10$18.15–$26.95$25.00--
$110.00Jan 15$26.10$30.00$28.05$22.00 06/09$19.30–$28.05$26.10--
$155.00Jul 17$0.00$2.15$1.08$2.20 07/07$0.28–$1.08$1.08--
$155.00Oct 16$2.00$4.70$3.35$3.40 06/15$1.20–$3.35$3.35--
$155.00Dec 18$3.10$7.20$5.15$3.10 06/22$2.88–$5.15$3.10--
$155.00Jan 15$4.50$7.90$6.20$5.70 06/11$3.50–$6.20$5.70--
$105.00Oct 16$27.20$30.30$28.75$21.50 06/24$19.00–$28.75$27.20--
$105.00Dec 18$29.00$32.70$30.85$23.31 06/22$21.40–$30.85$29.0018
$105.00Jan 15$29.80$33.90$31.85$26.90 07/09$22.55–$31.85$29.80--
$160.00Jul 17$0.00$2.15$1.08$0.10 06/09$0.25–$1.10$0.10--
$160.00Oct 16$0.30$3.60$1.95$2.55 06/15$0.93–$2.23$1.95--
$160.00Dec 18$2.40$5.80$4.10$3.10 07/02$2.33–$4.10$3.10--
$160.00Jan 15$3.60$6.80$5.20$4.75 07/07$2.90–$5.20$4.75--
$100.00Jul 17$30.50$33.50$32.00$27.50 07/01$19.25–$32.00$30.50--
$100.00Oct 16$31.80$35.20$33.50$29.00 07/01$22.70–$33.50$31.80--
$100.00Dec 18$33.00$36.00$34.50$16.60 05/13$24.85–$34.50$33.00--
$100.00Jan 15$33.90$37.60$35.75$31.00 06/25$25.85–$35.75$33.90--
$165.00Oct 16$0.05$2.40$1.22$1.95 06/15$0.63–$2.03$1.22--
$165.00Dec 18$1.65$4.90$3.28$2.50 06/25$1.80–$3.28$2.50--
$165.00Jan 15$2.20$6.10$4.15$3.07 07/09$2.53–$4.15$3.07--
$95.00Dec 18$37.60$41.50$39.55$32.30 06/09$28.30–$39.55$37.60--
$95.00Jan 15$38.20$42.20$40.20$32.90 06/09$29.45–$40.20$38.20--
$170.00Jul 17$0.00$2.15$1.08$0.02 07/10$0.13–$1.08$0.02--
$170.00Dec 18$1.00$4.20$2.60$3.30 06/12$1.50–$2.63$2.60--
$170.00Jan 15$1.95$4.90$3.43$3.25 07/08$2.10–$3.45$3.25--
$90.00Dec 18$42.70$45.00$43.85$38.50 06/09$32.65–$43.85$42.70--
$90.00Jan 15$42.60$46.70$44.65$27.20 05/14$33.65–$44.65$42.60--
$175.00Jul 17$0.00$2.15$1.08$0.18 07/10$0.38–$1.08$0.18--
$175.00Oct 16$0.00$2.30$1.15$0.60 06/30$0.30–$1.73$0.60--
$175.00Dec 18$0.45$3.80$2.13$2.90 06/11$1.25–$2.28$2.13--
$175.00Jan 15$2.20$3.10$2.65$1.61 07/10$1.75–$2.85$2.201.4K
$85.00Jan 15$47.20$50.90$49.05$45.02 06/15$37.50–$49.05$47.20--
$180.00Jul 17$0.00$0.85$0.43$0.18 07/10$0.03–$1.08$0.18--
$180.00Oct 16$0.00$0.95$0.48$0.50 06/09$0.33–$1.43$0.48--
$80.00Jan 15$52.00$55.90$53.95$35.11 05/14$41.90–$53.95$52.00--
$185.00Jul 17$0.00$0.50$0.25$0.18 07/10$0.03–$1.08$0.18--
$75.00Jan 15$56.70$60.80$58.75$53.30 07/02$46.65–$58.75$56.70--
$190.00Jan 15$0.55$3.10$1.83$1.40 06/30$1.02–$1.93$1.40--
$195.00Jul 17$0.00$2.15$1.08$0.18 07/10$0.38–$1.08$0.18--
$60.00Jan 15$71.10$75.10$73.10$66.20 06/26$60.35–$73.10$71.10--
$210.00Oct 16$0.00$1.75$0.88$0.10 06/12$0.38–$1.27$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.00$2.45$1.23$2.85 07/06$1.15–$11.75$1.23--
$130.00Oct 16$5.90$9.10$7.50$23.90 05/13$7.50–$15.55$7.50--
$135.00Jul 17$2.05$4.30$3.18$14.46 06/18$3.18–$16.10$3.18--
$135.00Oct 16$8.20$11.80$10.00$17.10 06/10$10.00–$19.20$10.00--
$135.00Jan 15$12.80$15.80$14.30$17.40 07/09$14.30–$21.65$14.30--
$125.00Jul 17$0.00$1.75$0.88$0.93 07/07$0.33–$7.75$0.88--
$125.00Aug 21$2.15$4.90$3.53$5.60 07/10$3.53–$10.30$3.535
$125.00Oct 16$4.00$7.00$5.50$12.02 06/01$5.50–$12.30$5.50--
$125.00Dec 18$7.20$10.30$8.75$17.70 05/18$8.75–$14.70$8.75--
$140.00Jul 17$6.80$9.50$8.15$27.22 05/13$8.15–$21.25$8.15--
$120.00Jul 17$0.00$0.10$0.05$0.52 07/10$0.05–$4.65$0.05--
$120.00Aug 21$1.05$3.40$2.23$3.40 07/06$2.13–$7.95$2.23--
$120.00Oct 16$2.60$5.90$4.25$8.82 06/04$4.25–$9.90$4.25--
$120.00Dec 18$4.90$8.20$6.55$11.00 06/04$6.55–$12.05$6.55--
$120.00Jan 15$5.40$9.00$7.20$15.51 05/14$7.20–$12.65$7.20--
$145.00Oct 16$15.00$18.20$16.60$31.10 05/22$16.60–$27.90$16.60--
$115.00Jul 17$0.00$0.30$0.15$0.25 07/09$0.13–$2.48$0.1536
$115.00Aug 21$0.80$2.30$1.55$1.90 07/07$1.55–$5.50$1.55--
$115.00Oct 16$1.40$4.60$3.00$5.20 06/29$3.00–$7.30$3.00--
$115.00Jan 15$4.40$7.30$5.85$7.70 06/29$5.85–$10.20$5.85--
$150.00Dec 18$21.00$24.50$22.75$27.42 06/29$22.75–$33.25$22.75--
$150.00Jan 15$21.70$25.20$23.45$27.87 06/29$23.45–$33.65$23.45--
$110.00Jul 17$0.00$0.25$0.13$0.18 07/09$0.10–$1.20$0.13--
$110.00Aug 21$0.05$2.60$1.33$1.36 07/09$1.08–$3.80$1.338
$110.00Oct 16$1.15$2.20$1.68$4.90 06/09$1.68–$5.50$1.68--
$110.00Dec 18$2.50$4.90$3.70$6.00 06/18$3.70–$7.60$3.70--
$110.00Jan 15$2.35$5.90$4.13$9.95 05/22$4.05–$8.25$4.13--
$105.00Jul 17$0.00$2.15$1.08$0.60 06/23$0.35–$1.50$0.60--
$105.00Aug 21$0.00$1.20$0.60$0.81 07/09$0.60–$2.15$0.60--
$105.00Oct 16$0.90$2.00$1.45$2.52 06/17$1.45–$3.95$1.4512
$105.00Dec 18$2.00$4.60$3.30$5.45 06/18$3.05–$5.85$3.30--
$105.00Jan 15$1.45$4.70$3.08$6.56 06/01$3.08–$6.60$3.08--
$100.00Jul 17$0.00$2.15$1.08$0.02 07/07$0.15–$1.15$0.02--
$100.00Aug 21$0.00$2.55$1.27$0.78 06/26$0.63–$1.40$0.78--
$100.00Oct 16$0.05$1.40$0.73$1.15 07/08$0.73–$2.90$0.73--
$100.00Dec 18$0.65$3.60$2.13$2.10 07/02$2.13–$4.40$2.10--
$100.00Jan 15$1.20$3.60$2.40$3.50 06/26$2.40–$4.90$2.40--
$95.00Jul 17$0.00$0.45$0.23$0.10 06/25$0.05–$0.28$0.10--
$95.00Aug 21$0.00$1.95$0.98$0.50 06/22$0.65–$1.38$0.50--
$95.00Oct 16$0.10$1.20$0.65$1.85 06/08$0.65–$2.33$0.65--
$95.00Dec 18$0.60$2.45$1.53$2.50 06/17$1.53–$3.40$1.53--
$95.00Jan 15$0.70$3.50$2.10$4.09 06/01$1.95–$3.80$2.10--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/29$0.05–$1.10$0.15--
$90.00Oct 16$0.00$2.75$1.38$0.87 06/15$0.70–$1.98$0.87--
$90.00Dec 18$0.25$1.60$0.93$1.45 07/06$0.93–$2.78$0.9317
$90.00Jan 15$0.10$3.30$1.70$1.95 07/02$1.70–$2.93$1.70--
$175.00Jan 15$42.40$46.00$44.20$49.50 06/11$44.20–$56.50$44.20--
$85.00Jul 17$0.00$2.15$1.08$0.38 07/02$0.15–$1.08$0.38--
$85.00Aug 21$0.00$1.35$0.68$1.05 07/02$0.35–$1.25$0.68--
$85.00Oct 16$0.00$2.75$1.38$0.75 06/17$0.40–$1.88$0.75--
$85.00Dec 18$0.10$1.85$0.98$1.00 07/09$0.98–$2.53$0.98--
$85.00Jan 15$0.05$3.00$1.53$1.25 07/07$1.25–$2.63$1.25--
$80.00Oct 16$0.00$1.75$0.88$1.25 05/21$0.35–$1.48$0.88--
$80.00Dec 18$0.00$3.00$1.50$0.85 07/09$0.83–$2.20$0.85--
$80.00Jan 15$0.05$3.00$1.53$1.00 07/07$1.33–$2.53$1.00--
$75.00Dec 18$0.00$2.85$1.43$1.25 05/22$0.55–$1.43$1.25--
$75.00Jan 15$0.00$2.95$1.48$0.95 07/07$0.88–$2.20$0.95--
$70.00Dec 18$0.00$2.75$1.38$0.84 05/26$0.45–$1.40$0.84--
$70.00Jan 15$0.00$2.80$1.40$1.20 06/08$0.65–$1.78$1.20--
$65.00Oct 16$0.00$2.50$1.25$0.70 05/21$0.15–$1.25$0.70--
$65.00Dec 18$0.00$2.70$1.35$0.65 06/08$0.40–$1.38$0.65--
$65.00Jan 15$0.00$1.95$0.98$0.60 07/07$0.43–$1.60$0.60--
$60.00Dec 18$0.00$2.60$1.30$0.40 07/08$0.28–$1.33$0.40--
$60.00Jan 15$0.00$2.65$1.33$0.90 06/08$0.35–$1.45$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585
Total Puts 37
Put/Call Ratio 0.06
Net Difference 548

Prior's Put/Call Breakdown

Total Calls 2,166
Total Puts 481
Put/Call Ratio 0.22
Net Difference 1,685

Prior 7-Day Put/Call Summary

Total Calls 3,638
Total Puts 561
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All