Tour v526
J
JACOBS SOLUTIONS INC
$147.54 +0.31%
(9/2 18:37) ◀
|
Thursday, September 3, 2026 (6:37pm)
January 2026
|
▶
◀ 9/3 18:37

Option Volume

Detail
ℹ
Current (09/03) 38
Calls: 13 (34%)
Puts: 25 (66%)
Prior (09/02) 19
Calls: 12 (63%)
Puts: 7 (37%)
Current vs Prior +100.00%
Calls: +8.33% (Calls)
Puts: +257.14% (Puts)
Prior 7-Day Total 1,443
Calls: 1,204 (83%)
Puts: 239 (17%)
Prior 7-Day Average 206
Calls: 172 (83%)
Puts: 34 (17%)
Current vs Prior 7-Day Avg -81.57%
Calls: -92.44%
Puts: -26.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $13.2K
Calls: $4.1K (31%)
Puts: $9.2K (69%)
Prior (09/02) $12.6K
Calls: $10.7K (85%)
Puts: $1.9K (15%)
Current vs Prior +5.35%
Calls: -61.77%
Puts: +389.73%
Prior 7-Day Total $900.6K
Calls: $792.1K (88%)
Puts: $108.5K (12%)
Prior 7-Day Average $128.7K
Calls: $113.2K (88%)
Puts: $15.5K (12%)
Current vs Prior 7-Day Avg -89.71%
Calls: -96.38%
Puts: -40.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.92
Prior (09/02) 0.58
Current vs Prior +229.67%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +412.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 1,204
Calls: 1,157 (96%)
Puts: 47 (4%)
Prior (09/02) 123
Calls: 123 (100%)
Puts: -- (0%)
Current vs Prior +878.86%
Prior 7-Day Total 6,014
Calls: 5,463 (91%)
Puts: 551 (9%)
Prior 7-Day Average 859
Calls: 780 (90%)
Puts: 91 (10%)
Current vs Prior 7-Day Avg +40.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.57% | 8.85%
Prior 6.32% | 9.18%
Current vs Prior +3.98% | -3.63%
Prior 7-Day Avg 6.84% | 9.65%
Current vs 7-Day Avg -3.94% | -8.37%
Prior 7-Day Eod 6.32% | 9.18%
Current vs 7-Day Eod +3.98% | -3.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($9.2K). Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 169.2011.40$10.3021.4%10.7348
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 186.8010.10$8.4539.1%40.76--
$150.00Oct 164.907.10$6.0036.7%10.5847

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 169.2011.40$10.3021.4%10.7348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 163.004.90$3.9548.1%100.42--
$130.00Oct 160.400.95$0.6880.9%50.10--
$145.00Sep 180.952.90$1.92101.6%40.35--
$155.00Sep 186.8010.10$8.4539.1%40.76--
$150.00Oct 164.907.10$6.0036.7%10.5847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.44, avg 1.85)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.05$2.95$2.0558%1.44$147.95
$155.00$145.00Sep 18$6.53$3.47$6.5376%0.53$148.47
$145.00$130.00Oct 16$3.27$11.73$3.2742%3.59$141.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$130.00Oct 16$3.27$3.27$11.7358%0.28$141.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.03, cheapest $2.03)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 18Oct 16$2.0327.1%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.90, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$1.90$3.10
$155.00$145.001:2Sep 18$4.61$5.39
$145.00$130.001:2Oct 16$2.59$12.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 233 vol/day, 146 traded recently)

J averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $10.00 on 08/19 (now $9.20/$11.40) — try a limit near $10.00. Also watch the $175.00 01-15 call last traded $3.95 on 08/28 (now $2.05/$3.40) — try a limit near $2.72; the $170.00 12-18 call last traded $2.94 on 08/03 (now $1.60/$3.60) — try a limit near $2.60. Most tradeable put: the $150.00 10-16 put last traded $4.90 on 08/28 (now $4.90/$7.10) — try a limit near $4.90.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$1.55$4.00$2.78$5.40 08/28$1.42–$5.20$2.78--
$150.00Oct 16$2.25$4.90$3.58$7.80 08/28$3.18–$7.75$3.58--
$150.00Dec 18$7.40$9.90$8.65$12.35 08/28$7.00–$12.05$8.65--
$150.00Jan 15$8.80$10.90$9.85$12.90 08/26$8.50–$13.10$9.85--
$150.00Apr 16$12.40$14.90$13.65$16.00 08/25$13.30–$16.85$13.65--
$145.00Sep 18$3.90$6.40$5.15$9.00 08/25$3.40–$8.75$5.15--
$145.00Oct 16$6.10$8.00$7.05$10.85 08/26$5.60–$10.80$7.05--
$145.00Dec 18$9.20$12.40$10.80$9.53 08/18$8.85–$14.75$9.53--
$145.00Jan 15$11.00$13.60$12.30$15.00 08/25$10.70–$16.10$12.30--
$145.00Apr 16$15.20$17.50$16.35$18.25 08/21$15.85–$19.80$16.35--
$155.00Sep 18$0.35$2.45$1.40$2.65 08/28$0.73–$2.90$1.40--
$155.00Oct 16$0.80$3.00$1.90$5.05 08/26$1.90–$5.55$1.90--
$155.00Dec 18$5.20$7.70$6.45$8.60 08/25$5.20–$9.40$6.45--
$155.00Jan 15$6.40$8.90$7.65$10.50 08/26$6.70–$10.40$7.65--
$140.00Sep 18$7.40$9.60$8.50$13.05 08/26$6.30–$13.00$8.50--
$140.00Oct 16$9.20$11.40$10.30$10.00 08/19$8.00–$14.45$10.0048
$140.00Dec 18$13.00$15.60$14.30$12.18 08/18$11.45–$18.05$13.00--
$140.00Jan 15$13.80$17.00$15.40$19.57 08/28$13.05–$19.55$15.40--
$140.00Apr 16$18.00$20.70$19.35$22.67 08/27$18.75–$23.00$19.35--
$160.00Sep 18$0.00$2.35$1.18$1.40 08/26$0.50–$2.10$1.18--
$160.00Oct 16$1.00$2.15$1.58$3.15 08/26$1.10–$3.48$1.58--
$160.00Dec 18$3.40$6.30$4.85$7.45 08/28$3.53–$7.25$4.85--
$160.00Jan 15$4.60$7.40$6.00$7.47 08/21$5.25–$8.25$6.00--
$160.00Apr 16$8.20$10.60$9.40$10.20 08/20$9.15–$12.55$9.40--
$135.00Sep 18$11.30$14.00$12.65$16.60 08/27$9.90–$17.65$12.65--
$135.00Oct 16$13.10$15.50$14.30$16.53 08/21$11.60–$18.65$14.30--
$135.00Dec 18$16.20$19.10$17.65$20.80 08/27$14.50–$21.65$17.65--
$135.00Jan 15$17.40$20.40$18.90$23.22 08/28$15.95–$23.20$18.90--
$165.00Sep 18$0.00$2.30$1.15$0.75 08/25$0.30–$1.43$0.75--
$165.00Oct 16$0.45$1.45$0.95$1.95 08/28$0.75–$2.40$0.95--
$165.00Dec 18$2.05$4.80$3.43$5.25 08/28$2.85–$5.35$3.43--
$165.00Jan 15$3.20$6.10$4.65$6.50 08/26$4.15–$6.50$4.65--
$130.00Sep 18$16.20$18.70$17.45$22.85 08/26$14.10–$22.65$17.45--
$130.00Oct 16$17.50$19.60$18.55$22.18 08/25$15.45–$23.40$18.55--
$130.00Dec 18$19.40$23.00$21.20$25.00 08/27$17.85–$25.90$21.20--
$130.00Jan 15$20.90$24.00$22.45$20.20 08/17$19.70–$26.85$20.90--
$170.00Sep 18$0.00$2.20$1.10$0.38 08/21$0.15–$1.25$0.38--
$170.00Oct 16$0.10$1.55$0.83$1.00 07/29$0.53–$1.67$0.83--
$170.00Dec 18$1.60$3.60$2.60$2.94 08/03$1.95–$4.03$2.6014
$170.00Jan 15$1.95$4.60$3.28$4.80 08/27$2.97–$5.25$3.28--
$170.00Apr 16$5.40$7.40$6.40$7.90 08/26$6.25–$8.85$6.40--
$125.00Sep 18$21.10$24.20$22.65$9.00 07/21$18.55–$27.60$21.10--
$125.00Oct 16$22.10$24.30$23.20$21.55 08/13$19.70–$28.10$22.10--
$125.00Dec 18$24.30$26.70$25.50$23.70 08/04$22.00–$29.75$24.30--
$125.00Jan 15$25.10$27.80$26.45$26.92 08/20$23.15–$31.10$26.45--
$175.00Dec 18$1.20$2.65$1.92$2.00 08/14$1.28–$3.18$1.92--
$175.00Jan 15$2.05$3.40$2.72$3.95 08/28$2.55–$3.85$2.721.1K
$120.00Oct 16$26.70$29.20$27.95$29.72 08/11$24.60–$33.05$27.95--
$120.00Dec 18$28.50$31.10$29.80$29.56 08/10$25.90–$34.15$29.56--
$120.00Jan 15$29.20$32.10$30.65$35.10 08/26$27.05–$35.30$30.65--
$180.00Oct 16$0.00$1.15$0.57$0.35 07/24$0.25–$1.27$0.35--
$180.00Dec 18$0.35$2.35$1.35$0.80 07/31$1.00–$2.45$0.80--
$180.00Jan 15$1.10$2.85$1.98$1.75 07/30$1.80–$3.28$1.75--
$115.00Sep 18$31.00$34.10$32.55$21.00 07/24$28.40–$37.35$31.00--
$115.00Oct 16$31.00$35.10$33.05$33.15 08/10$29.20–$37.75$33.05--
$115.00Dec 18$32.90$35.70$34.30$33.60 08/20$30.20–$38.75$33.60--
$185.00Dec 18$0.05$1.75$0.90$2.20 08/28$0.73–$2.10$0.90--
$185.00Jan 15$0.10$2.50$1.30$1.50 08/11$1.25–$2.70$1.30--
$110.00Oct 16$36.00$39.90$37.95$37.85 08/10$33.65–$42.65$37.85--
$110.00Dec 18$37.80$40.30$39.05$35.00 08/14$34.70–$43.65$37.80--
$110.00Jan 15$38.10$41.10$39.60$43.82 08/28$35.70–$44.40$39.60--
$190.00Dec 18$0.05$1.50$0.78$1.84 08/04$0.57–$1.78$0.78--
$190.00Jan 15$0.25$2.05$1.15$1.10 07/30$0.98–$2.73$1.10--
$105.00Sep 18$41.00$43.70$42.35$46.70 08/05$38.25–$47.45$42.35--
$105.00Dec 18$42.50$45.70$44.10$40.21 08/05$39.40–$48.35$42.50--
$105.00Jan 15$42.80$46.00$44.40$38.70 07/28$40.10–$49.25$42.80--
$195.00Dec 18$0.05$2.85$1.45$1.53 08/04$0.53–$1.60$1.45--
$195.00Jan 15$0.05$1.75$0.90$1.05 08/17$0.90–$1.93$0.90--
$100.00Oct 16$45.90$50.00$47.95$47.25 08/10$43.45–$52.80$47.25--
$100.00Dec 18$46.90$50.30$48.60$44.65 08/05$44.15–$53.25$46.90--
$100.00Jan 15$47.50$51.20$49.35$35.60 07/23$44.70–$54.00$47.50--
$200.00Apr 16$1.50$3.00$2.25$2.70 08/28$2.08–$2.75$2.25--
$95.00Jan 15$51.80$55.80$53.80$39.45 07/17$49.50–$58.70$51.80--
$90.00Dec 18$56.30$60.30$58.30$49.50 07/29$53.90–$63.05$56.30--
$90.00Jan 15$56.60$60.70$58.65$46.07 07/31$54.25–$63.55$56.60--
$210.00Apr 16$0.65$2.25$1.45$1.85 08/28$1.45–$2.55$1.45--
$80.00Oct 16$65.80$69.00$67.40$57.42 07/29$63.15–$72.55$65.80--
$80.00Dec 18$66.20$70.00$68.10$64.78 08/05$63.80–$72.85$66.20--
$80.00Jan 15$66.40$70.40$68.40$66.30 08/13$64.05–$73.00$66.40--
$220.00Apr 16$0.00$2.10$1.05$1.25 08/28$1.05–$1.65$1.05--
$75.00Sep 18$71.00$74.00$72.50$69.80 08/05$68.35–$77.20$71.00--
$75.00Jan 15$71.30$75.40$73.35$57.43 07/30$68.70–$78.10$71.30--
$70.00Dec 18$76.10$80.00$78.05$74.31 08/05$73.70–$82.90$76.10--
$70.00Jan 15$76.20$80.20$78.20$74.70 08/05$73.60–$82.95$76.20--
$65.00Dec 18$81.00$84.70$82.85$83.00 08/11$78.60–$87.80$82.85--
$65.00Jan 15$81.10$85.00$83.05$83.12 08/11$78.50–$87.80$83.05--
$60.00Jan 15$86.50$89.90$88.20$89.50 08/05$83.35–$92.85$88.20--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$3.30$5.80$4.55$3.00 08/25$2.28–$9.65$3.30--
$150.00Oct 16$4.90$7.10$6.00$4.90 08/28$4.75–$10.70$4.9047
$150.00Jan 15$9.20$12.10$10.65$20.90 07/27$8.85–$14.15$10.65--
$145.00Sep 18$0.95$2.90$1.92$1.60 08/25$1.55–$6.20$1.60--
$145.00Oct 16$3.00$4.90$3.95$5.13 08/20$2.88–$7.60$3.95--
$145.00Jan 15$7.20$9.60$8.40$20.44 07/17$7.05–$11.35$8.40--
$145.00Apr 16$9.40$12.50$10.95$10.00 08/26$9.50–$11.50$10.00--
$140.00Sep 18$0.00$1.15$0.57$0.75 08/27$0.45–$3.25$0.57--
$140.00Oct 16$1.85$2.65$2.25$2.97 08/19$1.80–$5.05$2.25--
$140.00Jan 15$5.00$7.10$6.05$11.50 08/04$5.45–$9.00$6.05--
$135.00Sep 18$0.00$0.60$0.30$0.45 08/25$0.30–$2.00$0.30--
$135.00Oct 16$0.05$2.05$1.05$1.90 08/25$0.90–$3.28$1.05--
$135.00Dec 18$2.35$4.50$3.43$4.90 08/20$3.18–$6.30$3.43--
$135.00Jan 15$2.70$5.70$4.20$4.64 08/27$3.98–$7.15$4.20--
$165.00Jan 15$18.90$21.70$20.30$18.29 08/27$17.25–$24.50$18.90--
$130.00Sep 18$0.00$2.05$1.02$0.32 08/21$0.25–$1.43$0.32--
$130.00Oct 16$0.40$0.95$0.68$1.45 08/19$0.63–$2.23$0.68--
$130.00Dec 18$1.95$3.30$2.63$2.10 08/19$2.32–$4.60$2.10--
$130.00Jan 15$2.05$4.70$3.38$10.40 07/23$3.22–$5.50$3.38--
$125.00Sep 18$0.00$2.15$1.08$0.40 08/11$0.30–$1.35$0.40--
$125.00Oct 16$0.00$0.60$0.30$1.21 08/06$0.30–$1.60$0.30--
$125.00Dec 18$0.90$2.25$1.58$2.60 08/19$1.18–$3.40$1.58--
$125.00Jan 15$0.95$3.10$2.03$5.00 08/04$2.03–$4.10$2.03--
$120.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.25–$1.23$1.08--
$120.00Oct 16$0.00$1.20$0.60$0.25 08/27$0.35–$1.27$0.25--
$120.00Dec 18$0.65$1.65$1.15$2.25 08/05$0.88–$2.38$1.15--
$120.00Jan 15$0.25$2.20$1.23$1.45 08/28$1.23–$3.03$1.23--
$115.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.20–$1.13$0.20--
$115.00Oct 16$0.00$1.15$0.57$0.65 08/05$0.28–$1.33$0.57--
$115.00Dec 18$0.15$2.20$1.18$2.90 07/28$0.63–$1.80$1.18--
$115.00Jan 15$0.35$2.25$1.30$1.20 08/27$1.00–$2.35$1.20--
$115.00Apr 16$1.15$3.00$2.08$2.10 08/25$2.08–$3.08$2.08--
$110.00Sep 18$0.00$2.15$1.08$0.07 08/26$0.18–$1.10$0.07--
$110.00Oct 16$0.00$2.15$1.08$1.28 07/27$0.38–$1.23$1.08--
$110.00Dec 18$0.15$1.35$0.75$1.20 08/11$0.53–$1.65$0.75--
$110.00Jan 15$0.00$2.15$1.08$1.28 08/10$0.78–$1.78$1.08--
$110.00Apr 16$0.80$2.30$1.55$1.54 08/26$1.53–$2.42$1.54--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.15–$1.10$0.10--
$105.00Oct 16$0.00$2.15$1.08$0.27 08/06$0.38–$1.18$0.27--
$105.00Dec 18$0.00$0.70$0.35$0.68 08/13$0.35–$1.40$0.35--
$105.00Jan 15$0.10$1.75$0.93$2.49 07/30$0.57–$1.60$0.93--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.13$0.10--
$100.00Dec 18$0.00$1.55$0.78$0.95 07/28$0.35–$1.30$0.78--
$100.00Jan 15$0.00$0.85$0.43$1.50 07/29$0.43–$1.48$0.43--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.38–$1.10$0.22--
$95.00Dec 18$0.00$0.95$0.48$0.85 07/27$0.48–$1.25$0.48--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.38–$1.08$0.20--
$90.00Dec 18$0.00$2.10$1.05$0.75 07/21$0.38–$1.20$0.75--
$90.00Jan 15$0.00$2.45$1.23$1.95 07/02$0.50–$1.27$1.23--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.48–$1.08$0.44--
$85.00Dec 18$0.00$2.20$1.10$1.00 07/09$0.38–$1.15$1.00--
$85.00Jan 15$0.00$2.35$1.18$1.25 07/07$0.53–$1.20$1.18--
$80.00Dec 18$0.00$2.15$1.08$0.85 07/09$0.48–$1.13$0.85--
$80.00Jan 15$0.00$2.30$1.15$1.00 07/07$0.68–$1.15$1.00--
$75.00Jan 15$0.00$2.30$1.15$0.95 07/07$0.48–$1.15$0.95--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.18$0.10--
$65.00Jan 15$0.00$2.25$1.13$0.60 07/07$0.48–$1.13$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.35–$1.08$0.40--
$60.00Jan 15$0.00$2.00$1.00$0.29 07/27$0.18–$1.08$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 25
Put/Call Ratio 1.92
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,204
Total Puts 239
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All