Tour v346
J
JACOBS SOLUTIONS INC
$131.75 -0.42%
(7/16 18:38) ◀
|
Friday, July 17, 2026 (6:44pm)
January 2026
|
▶
◀ 7/17 18:44

Option Volume

Detail
ℹ
Current (07/17) 329
Calls: 306 (93%)
Puts: 23 (7%)
Prior (07/16) 622
Calls: 585 (94%)
Puts: 37 (6%)
Current vs Prior -47.11%
Calls: -47.69% (Calls)
Puts: -37.84% (Puts)
Prior 7-Day Total 4,734
Calls: 4,162 (88%)
Puts: 572 (12%)
Prior 7-Day Average 676
Calls: 594 (88%)
Puts: 81 (12%)
Current vs Prior 7-Day Avg -51.35%
Calls: -48.53%
Puts: -71.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $185.1K
Calls: $175.3K (95%)
Puts: $9.9K (5%)
Prior (07/16) $163.5K
Calls: $157.1K (96%)
Puts: $6.4K (4%)
Current vs Prior +13.24%
Calls: +11.55%
Puts: +54.85%
Prior 7-Day Total $1.41M
Calls: $534.5K (38%)
Puts: $880.4K (62%)
Prior 7-Day Average $202.1K
Calls: $76.4K (38%)
Puts: $125.8K (62%)
Current vs Prior 7-Day Avg -8.41%
Calls: +129.52%
Puts: -92.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.06
Current vs Prior +18.84%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -6.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,438
Calls: 3,330 (97%)
Puts: 108 (3%)
Prior (07/16) 3,310
Calls: 3,232 (98%)
Puts: 78 (2%)
Current vs Prior +3.87%
Prior 7-Day Total 16,184
Calls: 15,625 (97%)
Puts: 559 (3%)
Prior 7-Day Average 2,312
Calls: 2,232 (97%)
Puts: 79 (3%)
Current vs Prior 7-Day Avg +48.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.84% | 11.20%3.84% | 11.20%
Prior 4.09% | 11.30%4.09% | 11.30%
Current vs Prior +173.80% | +18.23%-6.07% | -0.92%
Prior 7-Day Avg 5.36% | 11.77%5.36% | 11.77%
Current vs 7-Day Avg +108.72% | +13.54%-28.40% | -4.84%
Prior 7-Day Eod 4.09% | 11.30%4.09% | 11.30%
Current vs 7-Day Eod +173.80% | +18.23%-6.07% | -0.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($175.3K) vs puts ($9.9K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (306 calls vs 23 puts). Call-heavy open interest (3,330 calls vs 108 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1710.2013.00$11.6024.1%200.99--
$125.00Jul 175.508.00$6.7537.0%200.98530
$100.00Jul 1730.0033.20$31.6010.1%20.92--
$130.00Jul 170.602.75$1.68128.0%340.65244
$130.00Aug 216.407.90$7.1521.0%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 183, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.000.15$0.08187.5%770.08400
$130.00Jul 170.602.75$1.68128.0%340.65244
$120.00Jul 1710.2013.00$11.6024.1%200.99--
$125.00Jul 175.508.00$6.7537.0%200.98530
$150.00Jul 170.000.05$0.03166.7%40.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.905.90$4.9040.8%70.432
$125.00Jul 170.000.05$0.03166.7%60.0291
$110.00Jul 170.002.15$1.08199.1%30.10--
$115.00Jul 170.002.15$1.08199.1%10.12--
$110.00Aug 210.101.35$0.73171.2%10.088

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1762.8%, max 4467.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21486.0%35.6%1263.3%35244
$135.00Jul 17Aug 21221.2%36.6%504.5%78400
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 212028.1%44.4%4467.9%48
$125.00Jul 17Aug 21343.6%37.5%815.7%796

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.20, avg 2.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.48$3.52$1.482.38$141.48
$135.00$140.00Aug 21$1.52$3.48$1.522.29$136.52
$130.00$135.00Jul 17$1.60$3.40$1.602.13$131.60
$130.00$135.00Aug 21$2.60$2.40$2.600.92$132.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Aug 21$2.42$12.58$2.425.20$122.58
$130.00$125.00Aug 21$1.75$3.25$1.751.86$128.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 32.33, avg 5.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.85$4.85$0.1532.33$124.85
$130.00$135.00Aug 21$2.60$2.60$2.401.08$132.60
$130.00$135.00Jul 17$1.60$1.60$3.400.47$131.60
$135.00$140.00Aug 21$1.52$1.52$3.480.44$136.52
$140.00$145.00Aug 21$1.48$1.48$3.520.42$141.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.75$1.75$3.250.54$128.25
$125.00$110.00Aug 21$2.42$2.42$12.580.19$122.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.35, cheapest $3.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$4.47221.2%36.6%
$130.00Jul 17Aug 21$5.47486.0%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$3.12343.6%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.15% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$6.75$0.03$6.78$118.22$131.785.15%
$130.00Aug 21$7.15$4.90$12.05$117.95$142.059.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.88% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Jul 17$0.08$1.08$1.16$113.84$136.16
$135.00$110.00Jul 17$0.08$1.08$1.16$108.84$136.16
$145.00$110.00Aug 21$1.55$0.73$2.28$107.72$147.28
$140.00$110.00Aug 21$3.03$0.73$3.76$106.24$143.76
$145.00$125.00Aug 21$1.55$3.15$4.70$120.30$149.70
$135.00$110.00Aug 21$4.55$0.73$5.28$104.72$140.28
$140.00$125.00Aug 21$3.03$3.15$6.18$118.82$146.18
$145.00$130.00Aug 21$1.55$4.90$6.45$123.55$151.45
$135.00$125.00Aug 21$4.55$3.15$7.70$117.30$142.70
$140.00$130.00Aug 21$3.03$4.90$7.93$122.07$147.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.89, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.27$1.731.89$126.73$138.27
125/130140/145Aug 21$3.23$1.771.82$126.77$143.23
110/125130/135Aug 21$5.02$9.980.50$119.98$135.02
110/125135/140Aug 21$3.94$11.060.36$121.06$138.94
110/125140/145Aug 21$3.90$11.100.35$121.10$143.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.63, cheapest $1.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$1.08$3.923.63
$125.00$130.00$135.00Jul 17$3.47$1.530.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.07$4.93
$135.00$140.001:2Aug 21-$1.51$3.49
$120.00$125.001:2Jul 17-$1.90$3.10
$130.00$135.001:2Aug 21-$1.95$3.05
$135.00$150.001:2Jul 17$0.02$14.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 17-$2.13$7.87
$115.00$110.001:2Jul 17-$1.08$3.92
$130.00$125.001:2Aug 21-$1.40$3.60
$125.00$110.001:2Aug 21$1.69$13.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.96%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.900.442.5%2.96%5.43%1--
$140.00Aug 21$2.550.326.3%1.94%8.20%431
$145.00Aug 21$0.900.2010.1%0.68%10.74%150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 495 vol/day, 148 traded recently)

J averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $32.90 on 06/09 (now $38.10/$41.70) — try a limit near $38.10. Also watch the $130.00 01-15 call last traded $9.08 on 06/23 (now $14.20/$15.70) — try a limit near $14.20; the $125.00 01-15 call last traded $15.00 on 06/29 (now $16.40/$19.50) — try a limit near $16.40. Most tradeable put: the $135.00 10-16 put last traded $17.10 on 06/10 (now $8.70/$11.40) — try a limit near $10.05.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.60$2.75$1.68$0.85 07/10$0.70–$2.55$0.85244
$130.00Aug 21$6.40$7.90$7.15$4.59 07/10$3.18–$7.20$6.40--
$130.00Oct 16$8.90$11.70$10.30$9.47 07/06$5.60–$10.30$9.47--
$130.00Dec 18$12.20$15.90$14.05$11.00 06/30$8.30–$14.40$12.20--
$130.00Jan 15$14.20$15.70$14.95$9.08 06/23$9.40–$15.50$14.2037
$135.00Jul 17$0.00$0.15$0.08$0.50 07/08$0.08–$1.13$0.08400
$135.00Aug 21$3.90$5.20$4.55$5.59 07/06$2.23–$5.20$4.55--
$135.00Oct 16$6.50$8.90$7.70$6.23 07/01$4.45–$8.15$6.5077
$135.00Dec 18$9.70$12.50$11.10$10.50 07/07$6.85–$11.90$10.50--
$135.00Jan 15$11.20$14.30$12.75$11.40 07/10$7.85–$13.15$11.4015
$125.00Jul 17$5.50$8.00$6.75$3.00 07/10$1.85–$7.05$5.50530
$125.00Aug 21$9.30$11.70$10.50$7.50 07/09$5.05–$10.50$9.30--
$125.00Oct 16$11.50$14.60$13.05$10.60 07/10$7.35–$13.75$11.50--
$125.00Dec 18$15.40$18.40$16.90$12.01 06/30$10.20–$17.15$15.40--
$125.00Jan 15$16.40$19.50$17.95$15.00 06/29$11.40–$18.40$16.4033
$140.00Jul 17$0.00$0.25$0.13$0.30 07/07$0.05–$0.80$0.13--
$140.00Aug 21$2.55$3.50$3.03$3.42 07/07$1.83–$3.10$3.0331
$140.00Oct 16$4.50$7.60$6.05$4.84 06/29$3.20–$6.25$4.8416
$140.00Dec 18$9.00$10.20$9.60$6.82 06/24$5.55–$9.90$9.00--
$140.00Jan 15$9.00$12.60$10.80$10.00 07/08$6.50–$11.45$10.0031
$120.00Jul 17$10.20$13.00$11.60$10.24 07/07$3.60–$12.00$10.24--
$120.00Aug 21$12.50$15.40$13.95$12.70 07/08$7.40–$14.35$12.70--
$120.00Oct 16$14.80$18.30$16.55$13.30 07/06$9.50–$16.90$14.80--
$120.00Dec 18$17.80$21.50$19.65$14.59 06/30$12.25–$20.00$17.80--
$120.00Jan 15$19.40$22.50$20.95$17.10 07/10$14.00–$21.15$19.40--
$145.00Jul 17$0.00$0.60$0.30$0.34 07/09$0.10–$1.20$0.30--
$145.00Aug 21$0.90$2.20$1.55$1.00 07/10$0.70–$2.13$1.0050
$145.00Oct 16$3.30$5.60$4.45$3.00 07/09$2.48–$4.70$3.30--
$145.00Dec 18$6.30$9.50$7.90$4.90 06/22$4.45–$8.05$6.30--
$145.00Jan 15$8.20$9.40$8.80$8.05 07/06$5.35–$9.35$8.20--
$115.00Jul 17$15.70$18.20$16.95$14.25 07/06$6.40–$16.95$15.70--
$115.00Aug 21$16.30$19.70$18.00$17.10 07/07$9.90–$18.30$17.10--
$115.00Oct 16$18.60$22.10$20.35$16.15 06/29$12.50–$20.45$18.60--
$115.00Dec 18$21.00$24.70$22.85$21.80 06/11$14.80–$23.55$21.80--
$115.00Jan 15$22.60$25.70$24.15$19.47 06/29$16.50–$24.20$22.60--
$150.00Jul 17$0.00$0.05$0.03$0.25 07/10$0.03–$0.38$0.031.9K
$150.00Aug 21$0.05$2.10$1.08$1.50 07/08$0.78–$1.88$1.08--
$150.00Oct 16$2.10$4.40$3.25$2.88 07/07$1.68–$3.45$2.88--
$150.00Dec 18$4.00$8.00$6.00$5.55 07/08$3.53–$6.55$5.55--
$150.00Jan 15$5.80$8.70$7.25$6.50 07/06$4.40–$7.55$6.50--
$110.00Jul 17$20.40$22.70$21.55$18.29 06/15$10.40–$22.35$20.40--
$110.00Aug 21$20.90$24.10$22.50$14.90 06/18$13.05–$23.05$20.90--
$110.00Oct 16$22.70$26.00$24.35$19.60 06/29$15.35–$24.55$22.70--
$110.00Dec 18$25.90$27.00$26.45$22.54 06/10$18.15–$26.95$25.90--
$110.00Jan 15$25.80$29.60$27.70$22.00 06/09$19.30–$28.05$25.80--
$155.00Jul 17$0.00$2.15$1.08$2.20 07/07$0.28–$1.08$1.08--
$155.00Oct 16$1.50$3.90$2.70$3.40 06/15$1.20–$3.35$2.708
$155.00Dec 18$3.40$6.60$5.00$3.10 06/22$2.88–$5.15$3.40--
$155.00Jan 15$4.40$7.50$5.95$5.70 06/11$3.50–$6.20$5.70--
$105.00Oct 16$27.20$30.50$28.85$21.50 06/24$19.00–$28.85$27.20--
$105.00Dec 18$29.40$32.00$30.70$23.31 06/22$21.40–$30.85$29.40--
$105.00Jan 15$29.50$33.40$31.45$26.90 07/09$22.55–$31.85$29.50--
$160.00Jul 17$0.00$2.15$1.08$0.10 06/09$0.25–$1.10$0.10--
$160.00Oct 16$0.15$3.60$1.88$2.55 06/15$0.93–$2.23$1.88--
$160.00Dec 18$2.25$5.70$3.98$3.10 07/02$2.33–$4.10$3.10--
$160.00Jan 15$3.30$6.60$4.95$4.75 07/07$2.90–$5.20$4.75--
$100.00Jul 17$30.00$33.20$31.60$27.50 07/01$19.25–$32.00$30.00--
$100.00Oct 16$31.90$35.40$33.65$29.00 07/01$22.70–$33.65$31.90--
$100.00Dec 18$32.80$36.70$34.75$16.60 05/13$24.85–$34.75$32.80--
$100.00Jan 15$33.70$37.40$35.55$31.00 06/25$25.85–$35.75$33.70--
$165.00Oct 16$0.00$3.30$1.65$1.95 06/15$0.63–$1.88$1.65--
$165.00Dec 18$1.45$4.80$3.13$2.50 06/25$1.80–$3.28$2.50--
$165.00Jan 15$2.50$5.70$4.10$3.07 07/09$2.53–$4.15$3.07--
$95.00Dec 18$37.40$41.10$39.25$32.30 06/09$28.30–$39.55$37.40--
$95.00Jan 15$38.10$41.70$39.90$32.90 06/09$29.45–$40.20$38.102
$170.00Jul 17$0.00$2.15$1.08$0.02 07/10$0.13–$1.08$0.02--
$170.00Dec 18$0.75$4.10$2.42$3.30 06/12$1.50–$2.63$2.42--
$170.00Jan 15$2.60$4.80$3.70$3.25 07/08$2.10–$3.70$3.25--
$90.00Dec 18$42.00$45.80$43.90$38.50 06/09$32.65–$43.90$42.00--
$90.00Jan 15$42.60$45.90$44.25$27.20 05/14$33.65–$44.65$42.60--
$175.00Jul 17$0.00$2.15$1.08$0.18 07/10$0.38–$1.08$0.18--
$175.00Oct 16$0.00$2.90$1.45$0.60 06/30$0.30–$1.45$0.60--
$175.00Dec 18$0.35$3.70$2.03$2.90 06/11$1.25–$2.28$2.03--
$175.00Jan 15$2.20$3.50$2.85$1.61 07/10$1.75–$2.85$2.20--
$85.00Jan 15$47.20$51.10$49.15$45.02 06/15$37.50–$49.15$47.20--
$180.00Jul 17$0.00$0.85$0.43$0.18 07/10$0.03–$1.08$0.18--
$180.00Oct 16$0.00$2.75$1.38$0.50 06/09$0.33–$1.40$0.50--
$80.00Jan 15$52.00$55.90$53.95$35.11 05/14$41.90–$53.95$52.00--
$185.00Jul 17$0.00$0.50$0.25$0.18 07/10$0.03–$1.08$0.18--
$75.00Jan 15$56.70$60.50$58.60$53.30 07/02$46.65–$58.75$56.70--
$190.00Jan 15$0.30$3.60$1.95$1.40 06/30$1.02–$1.95$1.40--
$195.00Jul 17$0.00$2.15$1.08$0.18 07/10$0.38–$1.08$0.18--
$60.00Jan 15$70.90$75.00$72.95$66.20 06/26$60.35–$73.10$70.90--
$210.00Oct 16$0.00$0.95$0.48$0.10 06/12$0.38–$1.27$0.10--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.00$2.30$1.15$2.85 07/06$1.15–$11.75$1.15--
$130.00Oct 16$6.40$8.60$7.50$23.90 05/13$7.50–$15.55$7.50--
$130.00Aug 21$3.90$5.90$4.90--$4.90–$4.90—$3.902
$135.00Jul 17$2.25$4.50$3.38$14.46 06/18$3.18–$16.10$3.38--
$135.00Oct 16$8.70$11.40$10.05$17.10 06/10$10.00–$19.20$10.052
$135.00Jan 15$12.40$15.50$13.95$17.40 07/09$13.95–$21.65$13.95--
$125.00Jul 17$0.00$0.05$0.03$0.93 07/07$0.03–$7.75$0.0391
$125.00Aug 21$2.00$4.30$3.15$5.60 07/10$3.15–$10.30$3.155
$125.00Oct 16$4.20$6.60$5.40$12.02 06/01$5.40–$12.30$5.40--
$125.00Dec 18$7.00$10.20$8.60$17.70 05/18$8.60–$14.70$8.60--
$140.00Jul 17$7.20$9.90$8.55$27.22 05/13$8.15–$21.25$8.55--
$120.00Jul 17$0.00$0.05$0.03$0.52 07/10$0.03–$4.65$0.03--
$120.00Aug 21$1.40$2.50$1.95$3.40 07/06$1.95–$7.95$1.95--
$120.00Oct 16$2.60$4.90$3.75$8.82 06/04$3.75–$9.90$3.75--
$120.00Dec 18$5.00$8.20$6.60$11.00 06/04$6.55–$12.05$6.60--
$120.00Jan 15$5.70$8.90$7.30$15.51 05/14$7.20–$12.65$7.30--
$145.00Oct 16$15.30$17.70$16.50$31.10 05/22$16.50–$27.90$16.50--
$115.00Jul 17$0.00$2.15$1.08$0.25 07/09$0.13–$2.48$0.25--
$115.00Aug 21$0.00$3.20$1.60$1.90 07/07$1.55–$5.50$1.60--
$115.00Oct 16$1.35$4.10$2.72$5.20 06/29$2.72–$7.30$2.72--
$115.00Jan 15$3.90$7.10$5.50$7.70 06/29$5.50–$10.20$5.50--
$150.00Dec 18$20.60$24.70$22.65$27.42 06/29$22.65–$33.25$22.65--
$150.00Jan 15$22.00$24.70$23.35$27.87 06/29$23.35–$33.65$23.35--
$110.00Jul 17$0.00$2.15$1.08$0.18 07/09$0.10–$1.20$0.18--
$110.00Aug 21$0.10$1.35$0.73$1.36 07/09$0.73–$3.80$0.738
$110.00Oct 16$0.45$3.60$2.03$4.90 06/09$1.68–$5.50$2.03--
$110.00Dec 18$2.05$4.90$3.48$6.00 06/18$3.48–$7.60$3.48--
$110.00Jan 15$2.50$5.70$4.10$9.95 05/22$4.05–$8.25$4.10--
$105.00Jul 17$0.00$2.15$1.08$0.60 06/23$0.35–$1.50$0.60--
$105.00Aug 21$0.00$1.50$0.75$0.81 07/09$0.60–$2.15$0.75--
$105.00Oct 16$0.90$3.30$2.10$2.52 06/17$1.45–$3.95$2.10--
$105.00Dec 18$1.10$4.20$2.65$5.45 06/18$2.65–$5.85$2.65--
$105.00Jan 15$2.85$4.30$3.58$6.56 06/01$3.08–$6.60$3.58--
$100.00Jul 17$0.00$2.15$1.08$0.02 07/07$0.15–$1.15$0.02--
$100.00Aug 21$0.00$2.40$1.20$0.78 06/26$0.63–$1.40$0.78--
$100.00Oct 16$0.30$2.95$1.63$1.15 07/08$0.73–$2.90$1.15--
$100.00Dec 18$0.45$3.80$2.13$2.10 07/02$2.13–$4.40$2.10--
$100.00Jan 15$0.80$3.90$2.35$3.50 06/26$2.35–$4.90$2.35--
$95.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.05–$1.08$0.10--
$95.00Aug 21$0.00$2.30$1.15$0.50 06/22$0.65–$1.38$0.50--
$95.00Oct 16$0.00$2.80$1.40$1.85 06/08$0.65–$2.05$1.40--
$95.00Dec 18$0.10$3.40$1.75$2.50 06/17$1.53–$3.40$1.75--
$95.00Jan 15$0.30$3.60$1.95$4.09 06/01$1.95–$3.80$1.95--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/29$0.05–$1.10$0.15--
$90.00Oct 16$0.00$2.65$1.33$0.87 06/15$0.70–$1.85$0.87--
$90.00Dec 18$0.05$3.20$1.63$1.45 07/06$0.93–$2.78$1.45--
$90.00Jan 15$0.05$3.40$1.73$1.95 07/02$1.70–$2.93$1.73--
$175.00Jan 15$43.10$45.40$44.25$49.50 06/11$44.20–$56.50$44.25--
$85.00Jul 17$0.00$2.15$1.08$0.38 07/02$0.15–$1.08$0.38--
$85.00Aug 21$0.00$2.20$1.10$1.05 07/02$0.35–$1.25$1.05--
$85.00Oct 16$0.00$2.55$1.27$0.75 06/17$0.40–$1.88$0.75--
$85.00Dec 18$0.00$2.95$1.48$1.00 07/09$0.98–$2.53$1.00--
$85.00Jan 15$0.00$3.10$1.55$1.25 07/07$1.25–$2.63$1.25--
$80.00Oct 16$0.00$1.20$0.60$1.25 05/21$0.35–$1.48$0.60--
$80.00Dec 18$0.00$2.85$1.43$0.85 07/09$0.83–$2.20$0.85--
$80.00Jan 15$0.00$3.00$1.50$1.00 07/07$1.33–$2.53$1.00--
$75.00Dec 18$0.00$2.75$1.38$1.25 05/22$0.55–$1.43$1.25--
$75.00Jan 15$0.00$2.90$1.45$0.95 07/07$0.88–$2.20$0.95--
$70.00Dec 18$0.00$2.70$1.35$0.84 05/26$0.45–$1.40$0.84--
$70.00Jan 15$0.00$2.80$1.40$1.20 06/08$0.65–$1.78$1.20--
$65.00Oct 16$0.00$2.35$1.18$0.70 05/21$0.15–$1.25$0.70--
$65.00Dec 18$0.00$2.60$1.30$0.65 06/08$0.40–$1.38$0.65--
$65.00Jan 15$0.00$2.75$1.38$0.60 07/07$0.43–$1.60$0.60--
$60.00Dec 18$0.00$2.55$1.27$0.40 07/08$0.28–$1.33$0.40--
$60.00Jan 15$0.00$2.65$1.33$0.90 06/08$0.35–$1.45$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 23
Put/Call Ratio 0.08
Net Difference 283

Prior's Put/Call Breakdown

Total Calls 585
Total Puts 37
Put/Call Ratio 0.06
Net Difference 548

Prior 7-Day Put/Call Summary

Total Calls 4,162
Total Puts 572
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All