NEW Tour v245
JACK
JACK IN THE BOX INC
$16.18 -2.54%
(6/30 09:55) ◀
|
Tuesday, June 30, 2026 (10:00am)
January 2026
|
▶
◀ 6/30 10:01

Option Volume

Detail
ℹ
Current (06/30 10:00am) 3,667
Calls: 3,446 (94%)
Puts: 221 (6%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 14,609
Calls: 13,354 (91%)
Puts: 1,255 (9%)
Prior 7-Day Average 2,087
Calls: 1,907 (91%)
Puts: 179 (9%)
Current vs Prior 7-Day Avg +75.71%
Calls: +80.64%
Puts: +23.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 10:00am) $457.5K
Calls: $440.3K (96%)
Puts: $17.2K (4%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $1.82M
Calls: $1.70M (93%)
Puts: $123.2K (7%)
Prior 7-Day Average $259.9K
Calls: $242.3K (93%)
Puts: $17.6K (7%)
Current vs Prior 7-Day Avg +76.01%
Calls: +81.69%
Puts: -2.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 10:00am) 0.06
Prior 1.00
Current vs Prior -93.59%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -91.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 10:00am) 28,785
Calls: 21,322 (74%)
Puts: 7,463 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 182,187
Calls: 106,020 (69%)
Puts: 47,382 (31%)
Prior 7-Day Average 26,026
Calls: 17,670 (69%)
Puts: 7,897 (31%)
Current vs Prior 7-Day Avg +10.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 20.40% | 31.21%
Prior 11.56% | 21.03%
Current vs Prior +76.49% | +48.40%
Prior 7-Day Avg 12.90% | 21.77%
Current vs 7-Day Avg +58.11% | +43.36%
Prior 7-Day Eod 11.56% | 21.03%
Current vs 7-Day Eod +76.49% | +48.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 48.10% | 13.69%
Calls: 44.12% | 9.20%
Puts: 52.08% | 18.18%
Current vs Prior -34.22% | +44.41%
Prior 7-Day Avg 50.00% | 19.50%
Calls: 40.64% | 14.12%
Puts: 59.38% | 24.88%
Current vs 7-Day Avg -36.73% | +1.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($440.3K) vs puts ($17.2K). Dollar volume significantly above 7-day average (76% higher). Volume explosion - 76% above 7-day average (3,667 vs avg 2,087). Extreme bullish P/C ratio of 0.06 - heavy call buying (3,446 calls vs 221 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.151.20$1.174.3%6580.443.8K
$15.00Jul 172.202.35$2.286.6%2680.672.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.600.70$0.6515.4%9860.272.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.804.40$4.1014.6%1430.87279
$15.00Jul 172.202.35$2.286.6%2680.672.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.952.70$2.3332.2%250.5726

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.2K, top 986)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.600.70$0.6515.4%9860.272.7K
$17.50Jul 171.151.20$1.174.3%6580.443.8K
$15.00Jul 172.202.35$2.286.6%2680.672.1K
$12.50Jul 173.804.40$4.1014.6%1430.87279
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.250.40$0.3345.5%800.13527
$15.00Jul 170.751.30$1.0253.9%470.33121
$17.50Jul 171.952.70$2.3332.2%250.5726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.81, avg 2.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.52$1.98$0.523.81$18.02
$15.00$17.50Jul 17$1.11$1.39$1.111.25$16.11
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.69$1.81$0.692.62$14.31
$17.50$15.00Jul 17$1.31$1.19$1.310.91$16.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.68, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.82$1.82$0.682.68$14.32
$15.00$17.50Jul 17$1.11$1.11$1.390.80$16.11
$17.50$20.00Jul 17$0.52$0.52$1.980.26$18.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.31$1.31$1.191.10$16.19
$15.00$12.50Jul 17$0.69$0.69$1.810.38$14.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.40% of stock, avg 23.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$2.28$1.02$3.30$11.70$18.3020.40%
$17.50Jul 17$1.17$2.33$3.50$14.00$21.0021.63%
$12.50Jul 17$4.10$0.33$4.43$8.07$16.9327.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.06% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Jul 17$0.65$0.33$0.98$11.52$20.98
$17.50$12.50Jul 17$1.17$0.33$1.50$11.00$19.00
$20.00$15.00Jul 17$0.65$1.02$1.67$13.33$21.67
$17.50$15.00Jul 17$1.17$1.02$2.19$12.81$19.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.94, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Jul 17$1.21$1.290.94$13.79$18.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.24, cheapest $0.59)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.59$1.913.24
$12.50$15.00$17.50Jul 17$0.71$1.792.52
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17-$0.06$2.44
$17.50$20.001:2Jul 17-$0.13$2.37
$12.50$15.001:2Jul 17-$0.46$2.04
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$0.29$2.21
$15.00$12.501:2Jul 17$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.11%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$1.150.448.2%7.11%15.27%6583.8K
$20.00Jul 17$0.600.2723.6%3.71%27.32%9862.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 858 vol/day, 119 traded recently)

JACK averages only 858 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $1.80 on 06/24 (now $4.00/$4.30) — try a limit near $4.00. Also watch the $20.00 07-17 call last traded $0.05 on 06/26 (now $0.65/$0.70) — try a limit near $0.65; the $10.00 01-21 call last traded $4.90 on 05/26 (now $9.00/$9.90) — try a limit near $9.00. Most tradeable put: the $15.00 12-17 put last traded $5.75 on 05/14 (now $4.60/$5.30) — try a limit near $4.95.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.00$1.35$1.18$0.15 06/26$0.08–$1.18$1.001.1K
$17.50Aug 21$2.25$2.50$2.38$0.56 06/26$0.25–$2.38$2.2553
$17.50Sep 18$1.40$3.30$2.35$0.80 06/26$0.35–$2.35$1.40475
$17.50Dec 18$4.00$4.30$4.15$1.80 06/24$0.75–$4.15$4.0051
$17.50Jan 15$4.00$5.10$4.55$1.26 06/09$1.08–$4.55$4.00115
$17.50Dec 17$4.00$9.00$6.50$2.75 05/22$2.23–$6.50$4.00--
$17.50Jan 21$6.20$9.00$7.60$3.82 06/12$2.45–$7.60$6.2056
$15.00Jul 17$2.40$2.75$2.58$0.60 06/26$0.10–$2.58$2.401.9K
$15.00Aug 21$3.40$4.00$3.70$1.35 06/26$0.50–$3.70$3.40295
$15.00Sep 18$3.60$4.90$4.25$1.60 06/26$0.57–$4.25$3.60403
$15.00Dec 18$4.30$5.60$4.95$2.27 06/24$1.27–$4.95$4.3058
$15.00Jan 15$4.50$6.30$5.40$2.50 06/26$1.23–$5.40$4.50217
$15.00Dec 17$5.00$9.50$7.25$3.34 06/05$2.70–$7.25$5.0010
$15.00Jan 21$6.50$8.90$7.70$4.30 06/11$3.13–$7.70$6.5093
$20.00Jul 17$0.65$0.70$0.68$0.05 06/26$0.05–$1.10$0.65236
$20.00Aug 21$1.55$1.75$1.65$0.30 06/26$0.15–$1.65$1.5518
$20.00Sep 18$1.80$2.30$2.05$0.50 06/26$0.20–$2.05$1.801.1K
$20.00Dec 18$3.20$3.90$3.55$0.45 05/19$0.48–$3.55$3.2025
$20.00Jan 15$3.30$4.30$3.80$1.35 06/24$0.80–$3.80$3.30306
$20.00Dec 17$4.90$6.00$5.45$3.37 06/15$2.13–$5.45$4.90--
$20.00Jan 21$3.50$8.50$6.00$4.10 06/01$2.03–$6.00$4.1068
$12.50Jul 17$3.80$5.40$4.60$1.85 06/26$0.45–$4.60$3.80280
$12.50Aug 21$4.20$6.10$5.15$2.15 06/24$1.00–$5.15$4.20109
$12.50Sep 18$4.60$5.50$5.05$2.67 06/26$1.25–$5.05$4.60134
$12.50Dec 18$5.30$7.90$6.60$3.00 06/25$2.03–$6.60$5.30--
$12.50Jan 15$5.50$6.80$6.15$3.20 06/22$2.33–$6.15$5.50466
$12.50Dec 17$6.00$10.50$8.25$5.00 06/15$4.00–$8.25$6.00--
$12.50Jan 21$6.00$10.00$8.00$4.20 06/22$4.10–$8.00$6.0048
$22.50Jul 17$0.05$0.45$0.25$0.17 06/24$0.03–$1.10$0.176
$22.50Sep 18$1.10$1.60$1.35$0.34 06/26$0.13–$1.35$1.10155
$22.50Dec 18$1.95$3.10$2.53$0.70 06/01$0.33–$2.53$1.9510
$22.50Jan 15$1.85$3.00$2.42$1.00 06/26$0.55–$2.42$1.8577
$22.50Jan 21$5.10$7.50$6.30$2.63 06/01$2.00–$6.30$5.10--
$10.00Jul 17$4.90$8.60$6.75$3.70 06/24$1.78–$6.75$4.90--
$10.00Aug 21$5.20$8.30$6.75$4.30 06/26$2.20–$6.75$5.2021
$10.00Sep 18$6.20$8.80$7.50$2.55 06/22$2.63–$7.50$6.20125
$10.00Dec 18$5.80$8.40$7.10$5.00 06/15$3.05–$7.10$5.80--
$10.00Jan 15$6.90$8.20$7.55$5.10 06/26$3.28–$7.55$6.9028
$10.00Dec 17$7.00$12.00$9.50$5.60 06/04$5.00–$9.50$7.00--
$10.00Jan 21$9.00$9.90$9.45$4.90 05/26$4.90–$9.45$9.00156
$25.00Jul 17$0.15$0.20$0.18$0.15 06/26$0.03–$1.08$0.15171
$25.00Aug 21$0.70$0.85$0.77$0.10 06/26$0.08–$1.10$0.706
$25.00Sep 18$0.40$1.25$0.83$0.16 06/26$0.10–$1.17$0.4064
$25.00Dec 18$0.55$3.80$2.17$0.65 06/24$0.28–$2.17$0.655
$25.00Jan 15$1.50$2.35$1.93$0.65 06/26$0.53–$1.93$1.50129
$25.00Dec 17$2.00$7.00$4.50$1.51 06/08$1.73–$4.50$2.00--
$25.00Jan 21$2.55$7.00$4.78$3.14 06/05$1.95–$4.78$3.1410
$7.50Jul 17$7.50$10.80$9.15$6.03 06/24$4.00–$9.15$7.507
$7.50Sep 18$7.50$11.10$9.30$4.40 05/14$4.18–$9.30$7.507
$7.50Jan 15$9.20$10.70$9.95$6.58 06/15$4.70–$9.95$9.208
$7.50Dec 17$8.50$11.30$9.90$6.14 05/26$5.95–$9.90$8.50--
$7.50Jan 21$8.50$13.50$11.00$6.55 05/26$6.00–$11.00$8.509
$27.50Sep 18$0.25$1.00$0.63$0.10 06/26$0.05–$1.13$0.25--
$27.50Jan 15$0.50$3.60$2.05$0.50 06/26$0.28–$2.05$0.5064
$27.50Dec 17$2.00$4.90$3.45$1.77 06/25$1.65–$3.45$2.00--
$27.50Jan 21$2.00$6.50$4.25$1.95 06/24$1.78–$4.25$2.00--
$5.00Jul 17$9.90$13.40$11.65$8.45 06/01$6.35–$11.65$9.90--
$5.00Dec 17$10.00$15.00$12.50$9.15 06/24$7.50–$12.50$10.00--
$30.00Sep 18$0.00$0.95$0.48$0.10 06/24$0.05–$0.60$0.10--
$30.00Jan 15$0.85$3.00$1.93$0.55 05/13$0.28–$1.93$0.85163
$30.00Jan 21$1.50$6.00$3.75$1.50 06/16$1.08–$3.75$1.50--
$2.50Jul 17$12.40$16.20$14.30$11.30 06/26$8.85–$14.30$12.40--
$2.50Sep 18$12.10$16.40$14.25$10.90 06/15$8.90–$14.25$12.10--
$2.50Jan 15$12.40$16.40$14.40$10.52 06/01$8.95–$14.40$12.40--
$32.50Sep 18$0.25$1.35$0.80$0.14 06/01$0.03–$0.80$0.25--
$32.50Jan 15$0.00$2.90$1.45--$1.45–$1.45—--40
$35.00Jan 15$0.35$1.50$0.93$0.26 06/25$0.15–$0.93$0.35--
$35.00Dec 17$0.50$5.50$3.00$1.00 06/25$0.93–$3.00$1.00--
$35.00Jan 21$1.00$4.60$2.80$1.20 06/16$1.60–$2.80$1.20--
$37.50Jan 15$0.10$1.00$0.55$0.15 06/26$0.15–$1.22$0.1556
$37.50Jan 21$0.60$4.30$2.45$1.05 06/16$1.15–$2.53$1.05--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$2.05$2.40$2.22$4.80 06/01$2.22–$6.25$2.223
$17.50Aug 21$2.10$4.30$3.20$4.48 06/24$3.20–$6.15$3.2010
$17.50Sep 18$2.40$5.50$3.95$6.73 05/14$3.95–$6.65$3.95--
$15.00Jul 17$0.70$0.95$0.83$2.23 06/25$0.83–$4.25$0.8310
$15.00Aug 21$1.25$2.10$1.68$2.47 06/26$1.68–$3.80$1.6830
$15.00Sep 18$1.50$2.45$1.98$2.95 06/24$1.98–$5.00$1.9897
$15.00Dec 18$0.85$4.90$2.88$4.15 06/02$2.88–$5.25$2.88--
$15.00Jan 15$1.95$3.80$2.88$4.40 06/17$2.88–$5.15$2.88207
$15.00Dec 17$4.60$5.30$4.95$5.75 05/14$4.95–$6.30$4.9514
$15.00Jan 21$2.00$7.00$4.50$5.45 06/25$4.50–$6.10$4.50--
$20.00Jul 17$2.60$5.90$4.25$6.77 06/24$4.25–$8.85$4.25--
$20.00Sep 18$4.30$7.20$5.75$7.10 06/12$5.75–$9.30$5.75--
$20.00Dec 18$4.30$7.50$5.90$9.29 05/14$5.90–$9.30$5.90--
$20.00Dec 17$5.50$10.50$8.00$10.35 05/26$8.00–$10.00$8.00--
$20.00Jan 21$5.80$10.50$8.15$9.92 06/23$8.15–$10.45$8.15--
$12.50Jul 17$0.15$0.40$0.28$0.48 06/26$0.28–$2.05$0.28403
$12.50Aug 21$0.70$0.90$0.80$1.05 06/26$0.80–$2.05$0.8075
$12.50Sep 18$0.70$2.00$1.35$1.32 06/26$1.35–$3.50$1.32605
$12.50Dec 18$0.30$3.70$2.00$2.43 06/16$2.00–$3.58$2.00--
$12.50Jan 15$1.35$2.45$1.90$3.05 06/23$1.90–$3.25$1.901.1K
$12.50Jan 21$1.05$4.90$2.98$4.40 05/04$2.98–$4.58$2.9848
$22.50Jul 17$5.10$7.30$6.20$10.55 05/29$6.20–$11.60$6.20--
$22.50Sep 18$5.70$8.80$7.25$10.45 05/05$7.25–$11.65$7.25--
$22.50Jan 15$6.30$9.60$7.95$11.92 05/14$7.95–$11.55$7.95--
$22.50Dec 17$7.50$12.50$10.00$12.22 05/14$10.00–$12.00$10.00--
$10.00Jul 17$0.00$0.20$0.10$0.10 06/26$0.10–$1.53$0.10826
$10.00Aug 21$0.20$0.70$0.45$0.35 06/26$0.43–$1.35$0.35--
$10.00Sep 18$0.35$0.50$0.43$0.55 06/26$0.43–$1.35$0.43196
$10.00Dec 18$0.05$2.80$1.42$1.10 06/12$0.98–$1.83$1.10--
$10.00Jan 15$0.55$1.90$1.23$1.40 06/24$1.23–$1.90$1.23211
$10.00Dec 17$0.00$5.00$2.50$2.20 06/26$2.00–$2.68$2.20--
$10.00Jan 21$0.50$3.30$1.90$2.35 06/25$1.65–$3.00$1.90--
$25.00Jul 17$7.40$9.60$8.50$11.95 06/15$8.50–$13.60$8.50--
$25.00Sep 18$8.30$11.20$9.75$12.52 06/16$9.75–$13.75$9.75--
$7.50Jul 17$0.00$0.50$0.25$0.05 06/26$0.05–$0.57$0.05172
$7.50Aug 21$0.00$0.45$0.23$0.15 06/24$0.10–$1.15$0.15--
$7.50Sep 18$0.00$2.25$1.13$0.20 06/15$0.13–$1.25$0.20--
$7.50Dec 18$0.00$0.70$0.35$0.60 06/22$0.35–$0.80$0.35--
$7.50Jan 15$0.35$1.00$0.68$0.50 06/25$0.48–$1.75$0.50--
$7.50Jan 21$0.00$2.00$1.00$2.18 05/19$1.00–$2.50$1.00--
$27.50Sep 18$10.60$13.40$12.00$15.03 06/16$12.00–$16.20$12.00--
$5.00Sep 18$0.00$2.15$1.08$0.15 06/24$0.08–$1.13$0.15--
$5.00Dec 18$0.00$2.20$1.10$0.20 05/18$0.28–$1.20$0.20--
$5.00Jan 15$0.00$2.25$1.13$0.20 06/24$0.23–$1.25$0.20--
$30.00Sep 18$12.00$15.70$13.85$17.41 06/16$13.85–$18.70$13.85--
$30.00Jan 15$12.30$16.30$14.30$17.80 04/29$14.30–$18.75$14.30--
$2.50Jan 21$0.00$2.05$1.02$0.09 06/01$0.18–$1.95$0.09--
$32.50Sep 18$14.70$18.00$16.35$19.97 06/16$16.35–$21.15$16.35--
$37.50Dec 17$20.00$25.00$22.50$26.50 05/14$22.50–$26.00$22.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,446
Total Puts 221
Put/Call Ratio 0.06
Net Difference 3,225

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 13,354
Total Puts 1,255
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All