Tour v531
JBL
JABIL INC
$300.94 -1.14%
$301.40 (+0.15%)🌙
as of 10/05 06:30 PM
(10/2 18:28) ◀
|
Monday, October 5, 2026 (6:30pm)
January 2026
|
▶ (10/6 18:30)
◀ 10/5 18:30 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,457
Calls: 595 (41%)
Puts: 862 (59%)
Prior (10/02) 6,744
Calls: 4,848 (72%)
Puts: 1,896 (28%)
Current vs Prior -78.40%
Calls: -87.73% (Calls)
Puts: -54.54% (Puts)
Prior 7-Day Total 49,906
Calls: 27,342 (55%)
Puts: 22,564 (45%)
Prior 7-Day Average 7,129
Calls: 3,906 (55%)
Puts: 3,223 (45%)
Current vs Prior 7-Day Avg -79.56%
Calls: -84.77%
Puts: -73.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.26M
Calls: $440.9K (35%)
Puts: $821.8K (65%)
Prior (10/02) $3.59M
Calls: $2.49M (69%)
Puts: $1.11M (31%)
Current vs Prior -64.86%
Calls: -82.28%
Puts: -25.67%
Prior 7-Day Total $38.19M
Calls: $20.17M (53%)
Puts: $18.03M (47%)
Prior 7-Day Average $5.46M
Calls: $2.88M (53%)
Puts: $2.58M (47%)
Current vs Prior 7-Day Avg -76.86%
Calls: -84.70%
Puts: -68.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.45
Prior (10/02) 0.39
Current vs Prior +270.44%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +54.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 10,530
Calls: 6,046 (57%)
Puts: 4,484 (43%)
Prior (10/02) 20,379
Calls: 12,302 (60%)
Puts: 8,077 (40%)
Current vs Prior -48.33%
Prior 7-Day Total 116,833
Calls: 68,786 (59%)
Puts: 48,047 (41%)
Prior 7-Day Average 16,690
Calls: 9,826 (59%)
Puts: 6,863 (41%)
Current vs Prior 7-Day Avg -36.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.90% | 6.21%6.21% | 13.89%
Prior 4.86% | 7.14%7.14% | 14.47%
Current vs Prior -19.69% | -13.03%-13.03% | -4.01%
Prior 7-Day Avg 5.77% | 8.48%9.85% | 16.35%
Current vs 7-Day Avg -32.36% | -26.71%-36.90% | -15.07%
Prior 7-Day Eod 4.86% | 7.14%7.14% | 14.47%
Current vs 7-Day Eod -19.69% | -13.03%-13.03% | -4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.52% | 26.91%
Calls: 39.17% | 22.41%
Puts: 35.88% | 31.42%
Current vs 7-Day Avg +21.34% | +25.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($821.8K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 78% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 1642.4046.20$44.308.6%30.933
$345.00Oct 3043.4047.40$45.408.8%30.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 915.0018.80$16.9022.5%10.9349
$295.00Oct 97.3010.80$9.0538.7%180.69--
$295.00Oct 3014.6018.40$16.5023.0%80.6077
$300.00Nov 1315.7019.80$17.7523.1%100.54--
$300.00Oct 3012.2015.80$14.0025.7%50.5355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 922.4026.20$24.3015.6%10.96--
$345.00Oct 1642.4046.20$44.308.6%30.933
$345.00Oct 3043.4047.40$45.408.8%30.86--
$325.00Oct 2324.9028.90$26.9014.9%10.78--
$310.00Oct 99.7012.90$11.3028.3%90.73--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.0K, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 90.051.75$0.90188.9%560.1290
$330.00Oct 160.002.00$1.00200.0%350.1098
$315.00Oct 90.101.70$0.90177.8%280.1460
$322.50Oct 90.000.50$0.25200.0%210.0524
$310.00Oct 91.003.60$2.30113.0%190.2756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 90.903.40$2.15116.3%740.2628
$297.50Oct 92.304.10$3.2056.2%650.3970
$290.00Oct 90.901.80$1.3566.7%560.19100
$287.50Oct 90.551.15$0.8570.6%520.1333
$270.00Oct 160.401.25$0.83102.4%410.08371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 24.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Oct 9Oct 1652.2%41.8%24.9%17318
$312.50Oct 9Oct 1646.3%39.5%17.2%1524
$310.00Oct 9Oct 3046.4%42.6%8.9%2159
$300.00Oct 9Nov 1342.8%40.9%4.5%16267
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Oct 9Nov 642.8%40.8%4.9%3740
$290.00Oct 9Nov 640.3%40.1%0.5%58106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 49.00, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Oct 30$0.10$4.90$0.1014%49.00$340.10
$300.00$302.50Oct 16$0.85$1.65$0.8553%1.94$300.85
$312.50$317.50Oct 16$0.85$4.15$0.8530%4.88$313.35
$305.00$310.00Oct 30$1.80$3.20$1.8047%1.78$306.80
$330.00$340.00Oct 16$0.32$9.68$0.3210%30.25$330.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$292.50Oct 9$0.32$2.18$0.3231%6.81$294.68
$290.00$285.00Nov 6$1.30$3.70$1.3036%2.85$288.70
$285.00$280.00Oct 23$0.80$4.20$0.8026%5.25$284.20
$302.50$300.00Oct 9$1.00$1.50$1.0055%1.50$301.50
$305.00$302.50Oct 9$1.25$1.25$1.2562%1.00$303.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.15, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$322.50Oct 9$0.65$0.65$1.8588%0.35$320.65
$310.00$312.50Oct 16$1.27$1.27$1.2364%1.03$311.27
$312.50$315.00Oct 9$0.83$0.83$1.6778%0.50$313.33
$327.50$330.00Oct 16$0.70$0.70$1.8085%0.39$328.20
$335.00$340.00Oct 30$0.90$0.90$4.1082%0.22$335.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Oct 23$2.57$2.57$17.4379%0.15$277.43
$300.00$297.50Oct 9$1.85$1.85$0.6552%2.85$298.15
$300.00$285.00Oct 30$6.10$6.10$8.9053%0.69$293.90
$280.00$270.00Oct 30$2.17$2.17$7.8378%0.28$277.83
$285.00$280.00Oct 30$1.90$1.90$3.1071%0.61$283.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.81, cheapest $2.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 9Oct 16$3.5042.8%40.4%
$305.00Oct 9Oct 23$6.1542.3%42.6%
$302.50Oct 9Oct 16$4.0541.9%43.8%
$295.00Oct 9Oct 30$7.4538.5%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 9Oct 16$2.8542.8%40.4%
$305.00Oct 9Oct 16$3.3542.3%43.7%
$295.00Oct 9Nov 6$8.8338.5%40.0%
$302.50Oct 9Oct 16$3.4541.9%43.8%
$297.50Oct 9Oct 16$3.7036.8%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.44% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Oct 9$4.30$6.05$10.35$292.15$312.853.44%
$305.00Oct 9$3.35$7.30$10.65$294.35$315.653.54%
$300.00Oct 9$5.70$5.05$10.75$289.25$310.753.57%
$295.00Oct 9$9.05$2.47$11.52$283.48$306.523.83%
$307.50Oct 9$2.68$9.45$12.13$295.37$319.634.03%
$310.00Oct 9$2.30$11.30$13.60$296.40$323.604.52%
$300.00Oct 16$9.20$7.90$17.10$282.90$317.105.68%
$285.00Oct 9$16.90$0.45$17.35$267.65$302.355.77%
$302.50Oct 16$8.35$9.50$17.85$284.65$320.355.93%
$325.00Oct 9$0.20$24.30$24.50$300.50$349.508.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.02% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$290.00Oct 9$1.73$1.35$3.08$286.92$315.58
$310.00$290.00Oct 9$2.30$1.35$3.65$286.35$313.65
$312.50$292.50Oct 9$1.73$2.15$3.88$288.62$316.38
$310.00$292.50Oct 9$2.30$2.15$4.45$288.05$314.45
$307.50$290.00Oct 9$2.68$1.35$4.03$285.97$311.53
$312.50$295.00Oct 9$1.73$2.47$4.20$290.80$316.70
$310.00$295.00Oct 9$2.30$2.47$4.77$290.23$314.77
$307.50$292.50Oct 9$2.68$2.15$4.83$287.67$312.33
$307.50$295.00Oct 9$2.68$2.47$5.15$289.85$312.65
$325.00$260.00Oct 23$3.33$1.08$4.41$255.59$329.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.38, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/292320/322Oct 9$1.45$1.0562%1.38$291.05$321.45
280/285335/340Oct 30$2.80$2.2053%1.27$282.20$337.80
290/292312/315Oct 9$1.63$0.8752%1.87$290.87$314.13
275/278320/322Oct 9$0.88$1.6282%0.54$276.62$320.88
285/288320/322Oct 9$1.05$1.4575%0.72$286.45$321.05
280/285330/335Oct 30$2.95$2.0549%1.44$282.05$332.95
260/262328/330Oct 16$0.85$1.6581%0.52$261.65$328.35
288/290328/330Oct 16$1.47$1.0356%1.43$288.53$328.97
288/290320/322Oct 9$1.15$1.3569%0.85$288.85$321.15
275/278312/315Oct 9$1.06$1.4472%0.74$276.44$313.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Oct 23$0.15$4.8514%32.33
$310.00$315.00$320.00Oct 23$0.13$4.8712%37.46
$310.00$320.00$330.00Oct 30$0.95$9.0519%9.53
$330.00$335.00$340.00Oct 30$0.15$4.858%32.33
$302.50$305.00$307.50Oct 9$0.28$2.2214%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$287.50$290.00Oct 9$0.10$2.4011%24.00
$300.00$302.50$305.00Oct 9$0.25$2.2515%9.00
$285.00$287.50$290.00Oct 16$0.19$2.318%12.16
$287.50$290.00$292.50Oct 9$0.30$2.2013%7.33
$285.00$287.50$290.00Oct 23$0.30$2.207%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.20, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$295.001:2Oct 9-$1.20$8.80
$302.50$310.001:2Oct 16-$1.85$5.65
$295.00$300.001:2Oct 9-$2.35$2.65
$320.00$330.001:2Oct 30-$2.00$8.00
$330.00$340.001:2Oct 16-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$290.001:2Oct 23-$0.70$11.80
$315.00$305.001:2Oct 16-$4.10$5.90
$297.50$290.001:2Oct 16-$1.20$6.30
$270.00$260.001:2Nov 6-$0.62$9.38
$285.00$280.001:2Oct 16-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.92%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Nov 6$11.800.481.4%3.92%5.27%12
$315.00Nov 6$7.600.384.7%2.53%7.20%23
$305.00Oct 30$9.800.471.4%3.26%4.61%211
$310.00Oct 30$7.800.423.0%2.59%5.60%23
$320.00Oct 30$4.600.316.3%1.53%7.86%2--
$305.00Oct 23$8.600.461.4%2.86%4.21%27
$310.00Oct 23$5.800.393.0%1.93%4.94%3--
$330.00Oct 30$2.400.239.7%0.80%10.45%1--
$315.00Oct 23$4.200.334.7%1.40%6.07%2--
$320.00Oct 23$2.850.276.3%0.95%7.28%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 862
Put/Call Ratio 1.45
Net Difference -267

Prior's Put/Call Breakdown

Total Calls 4,848
Total Puts 1,896
Put/Call Ratio 0.39
Net Difference 2,952

Prior 7-Day Put/Call Summary

Total Calls 27,342
Total Puts 22,564
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All