Tour v531
JBL
JABIL INC
$299.47 -3.14%
$298.93 (-0.18%)🌙
as of 10/07 06:29 PM
(10/6 18:30) ◀
|
Wednesday, October 7, 2026 (6:29pm)
January 2026
|
▶
◀ 10/7 18:29

Option Volume

Detail
ℹ
Current (10/07) 1,885
Calls: 1,001 (53%)
Puts: 884 (47%)
Prior (10/06) 3,191
Calls: 1,449 (45%)
Puts: 1,742 (55%)
Current vs Prior -40.93%
Calls: -30.92% (Calls)
Puts: -49.25% (Puts)
Prior 7-Day Total 50,990
Calls: 27,264 (53%)
Puts: 23,726 (47%)
Prior 7-Day Average 7,284
Calls: 3,894 (53%)
Puts: 3,389 (47%)
Current vs Prior 7-Day Avg -74.12%
Calls: -74.30%
Puts: -73.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.99M
Calls: $2.61M (87%)
Puts: $374.7K (13%)
Prior (10/06) $3.82M
Calls: $1.57M (41%)
Puts: $2.24M (59%)
Current vs Prior -21.72%
Calls: +66.20%
Puts: -83.30%
Prior 7-Day Total $40.44M
Calls: $20.42M (51%)
Puts: $20.02M (49%)
Prior 7-Day Average $5.78M
Calls: $2.92M (51%)
Puts: $2.86M (49%)
Current vs Prior 7-Day Avg -48.31%
Calls: -10.49%
Puts: -86.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.88
Prior (10/06) 1.20
Current vs Prior -26.54%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -12.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 9,292
Calls: 6,293 (68%)
Puts: 2,999 (32%)
Prior (10/06) 7,070
Calls: 3,379 (48%)
Puts: 3,691 (52%)
Current vs Prior +31.43%
Prior 7-Day Total 121,701
Calls: 70,506 (58%)
Puts: 51,195 (42%)
Prior 7-Day Average 17,385
Calls: 10,072 (58%)
Puts: 7,313 (42%)
Current vs Prior 7-Day Avg -46.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.09% | 5.89%5.89% | 13.57%
Prior 3.67% | 6.23%6.23% | 13.47%
Current vs Prior -15.86% | -5.34%-5.34% | +0.77%
Prior 7-Day Avg 5.18% | 7.31%8.20% | 15.10%
Current vs 7-Day Avg -40.37% | -19.38%-28.16% | -10.11%
Prior 7-Day Eod 3.67% | 6.23%6.23% | 13.47%
Current vs 7-Day Eod -15.86% | -5.34%-5.34% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.77% | 29.85%
Calls: 40.78% | 24.41%
Puts: 38.75% | 35.28%
Current vs 7-Day Avg +14.49% | +13.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.61M) vs puts ($374.7K). Below-average activity with volume down 41% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (6,293 calls vs 2,999 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 654.0057.40$55.706.1%10.93--
$260.00Nov 2042.4045.70$44.057.5%10.85--
$260.00Oct 1637.9041.20$39.558.3%11.00--
$260.00Oct 937.5040.90$39.208.7%111.003
$262.50Oct 935.1038.30$36.708.7%101.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 937.5040.90$39.208.7%111.003
$262.50Oct 935.1038.30$36.708.7%101.00--
$260.00Oct 1637.9041.20$39.558.3%11.00--
$245.00Nov 654.0057.40$55.706.1%10.93--
$260.00Nov 2042.4045.70$44.057.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 922.2025.30$23.7513.1%20.96--
$317.50Oct 917.2020.30$18.7516.5%140.92--
$320.00Oct 919.3022.70$21.0016.2%10.92--
$315.00Oct 914.9017.90$16.4018.3%20.8783
$317.50Oct 1618.8021.80$20.3014.8%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 1.4K, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 206.208.30$7.2529.0%1040.2861
$340.00Nov 204.505.90$5.2026.9%440.22164
$307.50Oct 163.805.40$4.6034.8%390.355
$300.00Oct 167.308.70$8.0017.5%240.50158
$335.00Oct 90.000.75$0.38197.4%210.0573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 90.401.25$0.83102.4%910.16129
$295.00Oct 90.903.00$1.95107.7%760.3291
$280.00Oct 90.000.45$0.23195.7%660.0541
$300.00Oct 93.105.70$4.4059.1%660.5465
$255.00Oct 160.000.40$0.20200.0%520.0255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.6%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 9Nov 2055.1%44.0%25.1%35160
$307.50Oct 9Oct 1651.2%42.9%19.3%4128
$305.00Oct 9Nov 651.8%44.2%17.1%1623
$300.00Oct 9Nov 2045.0%40.9%10.1%27424
$297.50Oct 9Oct 1646.4%42.9%8.2%1925
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 9Oct 1655.1%42.4%29.9%14140
$300.00Oct 9Nov 2045.0%40.9%10.1%6765
$290.00Oct 9Nov 2043.4%42.3%2.7%96147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.74, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$300.00Nov 20$11.50$8.50$11.5070%0.74$291.50
$310.00$315.00Oct 23$0.95$4.05$0.9536%4.26$310.95
$300.00$310.00Nov 13$4.05$5.95$4.0551%1.47$304.05
$302.50$305.00Oct 9$0.22$2.28$0.2236%10.36$302.72
$295.00$297.50Oct 16$1.00$1.50$1.0060%1.50$296.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Oct 16$5.75$4.25$5.7569%0.74$304.25
$272.50$265.00Oct 9$0.15$7.35$0.156%49.00$272.35
$300.00$297.50Oct 9$1.07$1.43$1.0754%1.34$298.93
$302.50$300.00Oct 9$1.35$1.15$1.3564%0.85$301.15
$290.00$287.50Oct 9$0.20$2.30$0.2016%11.50$289.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$312.50Oct 9$0.72$0.72$1.7881%0.40$310.72
$315.00$320.00Oct 23$1.65$1.65$3.3570%0.49$316.65
$310.00$312.50Oct 16$1.00$1.00$1.5069%0.67$311.00
$300.00$302.50Oct 16$1.50$1.50$1.0050%1.50$301.50
$315.00$335.00Nov 13$5.60$5.60$14.4062%0.39$320.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$4.35$4.35$5.6561%0.77$285.65
$270.00$260.00Nov 20$2.55$2.55$7.4578%0.34$267.45
$270.00$265.00Nov 13$1.52$1.52$3.4880%0.44$268.48
$280.00$275.00Nov 6$1.85$1.85$3.1572%0.59$278.15
$275.00$260.00Nov 6$2.60$2.60$12.4078%0.21$272.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.77, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 9Oct 16$3.4251.8%43.3%
$297.50Oct 9Oct 16$4.2046.4%42.9%
$290.00Oct 23Oct 30$2.0043.1%40.6%
$302.50Oct 9Oct 16$4.1544.5%43.1%
$295.00Oct 9Oct 16$3.7041.7%41.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Oct 9Oct 16$3.9041.7%41.8%
$300.00Oct 9Oct 16$4.2045.0%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.60% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Oct 9$3.40$4.40$7.80$292.20$307.802.60%
$302.50Oct 9$2.35$5.75$8.10$294.40$310.602.70%
$297.50Oct 9$4.85$3.33$8.18$289.32$305.682.73%
$295.00Oct 9$6.35$1.95$8.30$286.70$303.302.77%
$292.50Oct 9$8.30$1.27$9.57$282.93$302.073.20%
$305.00Oct 9$2.13$7.75$9.88$295.12$314.883.30%
$310.00Oct 9$1.20$11.70$12.90$297.10$322.904.31%
$295.00Oct 16$10.05$5.85$15.90$279.10$310.905.31%
$300.00Oct 16$8.00$8.60$16.60$283.40$316.605.54%
$315.00Oct 9$0.85$16.40$17.25$297.75$332.255.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.61% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$287.50Oct 9$1.20$0.63$1.83$285.67$311.83
$310.00$290.00Oct 9$1.20$0.83$2.03$287.97$312.03
$307.50$287.50Oct 9$1.45$0.63$2.08$285.42$309.58
$307.50$290.00Oct 9$1.45$0.83$2.28$287.72$309.78
$310.00$292.50Oct 9$1.20$1.27$2.47$290.03$312.47
$307.50$292.50Oct 9$1.45$1.27$2.72$289.78$310.22
$305.00$287.50Oct 9$2.13$0.63$2.76$284.74$307.76
$305.00$290.00Oct 9$2.13$0.83$2.96$287.04$307.96
$310.00$295.00Oct 9$1.20$1.95$3.15$291.85$313.15
$305.00$292.50Oct 9$2.13$1.27$3.40$289.10$308.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 4.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282310/312Oct 16$2.00$0.5048%4.00$280.50$312.00
278/280310/312Oct 16$1.72$0.7854%2.21$278.28$311.72
280/282315/318Oct 16$1.65$0.8556%1.94$280.85$316.65
278/280315/318Oct 16$1.37$1.1362%1.21$278.63$316.37
280/282310/312Oct 9$1.09$1.4172%0.77$281.41$311.09
280/282318/320Oct 16$1.35$1.1561%1.17$281.15$318.85
280/282320/322Oct 9$0.67$1.8383%0.37$281.83$320.67
278/280318/320Oct 16$1.07$1.4366%0.75$278.93$318.57
292/295310/312Oct 9$1.40$1.1049%1.27$293.60$311.40
290/292310/312Oct 9$1.16$1.3458%0.87$291.34$311.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$280.00$300.00Nov 20$3.20$16.8033%5.25
$295.00$297.50$300.00Oct 9$0.05$2.4522%49.00
$300.00$310.00$320.00Nov 20$0.65$9.3516%14.38
$320.00$330.00$340.00Nov 20$0.60$9.4014%15.67
$305.00$307.50$310.00Oct 16$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 6$0.10$4.9011%49.00
$285.00$287.50$290.00Oct 9$0.05$2.457%49.00
$297.50$300.00$302.50Oct 9$0.28$2.2220%7.93
$285.00$290.00$295.00Nov 6$0.30$4.7011%15.67
$290.00$292.50$295.00Oct 9$0.24$2.2616%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-5.10, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Nov 20-$6.35$13.65
$260.00$280.001:2Nov 20-$14.65$5.35
$315.00$320.001:2Oct 9-$0.15$4.85
$320.00$325.001:2Oct 16-$0.47$4.53
$335.00$340.001:2Oct 9-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 20-$5.10$14.90
$310.00$300.001:2Oct 16-$2.85$7.15
$300.00$290.001:2Oct 30-$3.20$6.80
$270.00$260.001:2Nov 20-$1.10$8.90
$297.50$295.001:2Oct 9-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.11%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$12.300.443.5%4.11%7.62%1897
$300.00Nov 20$16.200.520.2%5.41%5.59%14162
$320.00Nov 20$8.800.356.9%2.94%9.79%723
$310.00Nov 13$10.800.433.5%3.61%7.12%1--
$300.00Nov 13$14.700.510.2%4.91%5.09%1--
$315.00Nov 13$8.900.385.2%2.97%8.16%1--
$330.00Nov 20$6.200.2810.2%2.07%12.27%10461
$305.00Nov 6$11.000.461.9%3.67%5.52%2--
$340.00Nov 20$4.500.2213.5%1.50%15.04%44164
$300.00Nov 6$13.000.510.2%4.34%4.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,001
Total Puts 884
Put/Call Ratio 0.88
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 1,449
Total Puts 1,742
Put/Call Ratio 1.20
Net Difference -293

Prior 7-Day Put/Call Summary

Total Calls 27,264
Total Puts 23,726
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All