Tour v526
JCI
JOHNSON CONTROLS INT
$142.23 +2.14%
$141.35 (-0.62%)🌙
as of 09/03 06:37 PM
(9/2 18:37) ◀
|
Thursday, September 3, 2026 (6:37pm)
January 2026
|
▶
◀ 9/3 18:37

Option Volume

Detail
ℹ
Current (09/03) 3,630
Calls: 418 (12%)
Puts: 3,212 (88%)
Prior (09/02) 1,807
Calls: 1,578 (87%)
Puts: 229 (13%)
Current vs Prior +100.89%
Calls: -73.51% (Calls)
Puts: +1302.62% (Puts)
Prior 7-Day Total 6,058
Calls: 4,968 (82%)
Puts: 1,090 (18%)
Prior 7-Day Average 865
Calls: 709 (82%)
Puts: 155 (18%)
Current vs Prior 7-Day Avg +319.45%
Calls: -41.10%
Puts: +1962.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.34M
Calls: $253.2K (19%)
Puts: $1.08M (81%)
Prior (09/02) $2.14M
Calls: $1.98M (93%)
Puts: $156.8K (7%)
Current vs Prior -37.51%
Calls: -87.22%
Puts: +590.65%
Prior 7-Day Total $3.77M
Calls: $3.26M (87%)
Puts: $506.1K (13%)
Prior 7-Day Average $538.2K
Calls: $465.9K (87%)
Puts: $72.3K (13%)
Current vs Prior 7-Day Avg +148.22%
Calls: -45.66%
Puts: +1397.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 7.68
Prior (09/02) 0.15
Current vs Prior +5195.06%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +2352.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 21,582
Calls: 13,627 (63%)
Puts: 7,955 (37%)
Prior (09/02) 19,457
Calls: 9,093 (47%)
Puts: 10,364 (53%)
Current vs Prior +10.92%
Prior 7-Day Total 147,601
Calls: 98,502 (67%)
Puts: 49,099 (33%)
Prior 7-Day Average 21,085
Calls: 14,071 (67%)
Puts: 7,014 (33%)
Current vs Prior 7-Day Avg +2.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.40% | 9.70%
Prior 7.00% | 10.23%
Current vs Prior -8.62% | -5.19%
Prior 7-Day Avg 7.59% | 10.79%
Current vs 7-Day Avg -15.67% | -10.04%
Prior 7-Day Eod 7.00% | 10.23%
Current vs 7-Day Eod -8.62% | -5.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.08M) vs calls ($253.2K). Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 101% vs prior - elevated interest. Volume explosion - 320% above 7-day average (3,630 vs avg 865).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1616.8019.10$17.9512.8%10.92--
$135.00Sep 187.508.80$8.1516.0%30.81581
$140.00Sep 184.005.10$4.5524.2%70.62849
$140.00Oct 165.107.90$6.5043.1%50.56243
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.805.30$4.5533.0%1.5K0.621.9K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.802.40$2.1028.6%370.381.7K
$165.00Oct 160.300.80$0.5590.9%310.08959
$165.00Sep 180.000.30$0.15200.0%270.03--
$160.00Sep 180.050.35$0.20150.0%200.052.1K
$150.00Sep 180.550.95$0.7553.3%190.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.805.30$4.5533.0%1.5K0.621.9K
$135.00Oct 162.453.10$2.7823.4%1.3K0.30230
$135.00Sep 180.851.10$0.9825.5%3710.192.0K
$125.00Oct 160.701.05$0.8839.8%570.112.1K
$140.00Oct 164.405.10$4.7514.7%100.44688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.7%, max 9.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1627.9%27.6%1.0%121.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1630.6%28.0%9.2%1.6K2.2K
$140.00Sep 18Oct 1627.9%27.6%1.0%11688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.63, avg 8.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.90$3.10$1.9056%1.63$141.90
$155.00$160.00Sep 18$0.15$4.85$0.159%32.33$155.15
$150.00$155.00Sep 18$0.40$4.60$0.4018%11.50$150.40
$160.00$165.00Oct 16$0.38$4.62$0.3813%12.16$160.38
$155.00$160.00Oct 16$0.67$4.33$0.6720%6.46$155.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$2.32$2.68$2.3262%1.16$142.68
$135.00$130.00Sep 18$0.50$4.50$0.5019%9.00$134.50
$130.00$120.00Sep 18$0.33$9.67$0.3310%29.30$129.67
$140.00$135.00Sep 18$1.25$3.75$1.2538%3.00$138.75
$125.00$120.00Oct 16$0.43$4.57$0.4311%10.63$124.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.23, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.35$1.35$3.6562%0.37$146.35
$145.00$150.00Oct 16$1.82$1.82$3.1857%0.57$146.82
$150.00$155.00Oct 16$1.18$1.18$3.8270%0.31$151.18
$155.00$160.00Oct 16$0.67$0.67$4.3380%0.15$155.67
$160.00$165.00Oct 16$0.38$0.38$4.6287%0.08$160.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Oct 16$1.90$1.90$8.1070%0.23$133.10
$140.00$135.00Oct 16$1.97$1.97$3.0356%0.65$138.03
$125.00$120.00Oct 16$0.43$0.43$4.5789%0.09$124.57
$140.00$135.00Sep 18$1.25$1.25$3.7562%0.33$138.75
$130.00$120.00Sep 18$0.33$0.33$9.6790%0.03$129.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.32, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$1.9527.9%27.6%
$145.00Sep 18Oct 16$2.5028.9%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$2.5227.9%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.68% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$2.10$4.55$6.65$138.35$151.654.68%
$140.00Sep 18$4.55$2.23$6.78$133.22$146.784.77%
$135.00Sep 18$8.15$0.98$9.13$125.87$144.136.42%
$140.00Oct 16$6.50$4.75$11.25$128.75$151.257.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.58% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Sep 18$0.35$0.48$0.83$129.17$155.83
$165.00$120.00Oct 16$0.55$0.45$1.00$119.00$166.00
$150.00$130.00Sep 18$0.75$0.48$1.23$128.77$151.23
$160.00$120.00Oct 16$0.93$0.45$1.38$118.62$161.38
$165.00$125.00Oct 16$0.55$0.88$1.43$123.57$166.43
$155.00$135.00Sep 18$0.35$0.98$1.33$133.67$156.33
$150.00$135.00Sep 18$0.75$0.98$1.73$133.27$151.73
$160.00$125.00Oct 16$0.93$0.88$1.81$123.19$161.81
$155.00$120.00Oct 16$1.60$0.45$2.05$117.95$157.05
$155.00$125.00Oct 16$1.60$0.88$2.48$122.52$157.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.19, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Oct 16$0.81$4.1976%0.19$124.19$160.81
120/125150/155Oct 16$1.61$3.3958%0.47$123.39$151.61
120/125155/160Oct 16$1.10$3.9068%0.28$123.90$156.10
130/135155/160Sep 18$0.65$4.3572%0.15$134.35$155.65
130/135150/155Sep 18$0.90$4.1063%0.22$134.10$150.90
120/130155/160Sep 18$0.48$9.5282%0.05$129.52$155.48
120/130150/155Sep 18$0.73$9.2773%0.08$129.27$150.73
125/135160/165Oct 16$2.28$7.7257%0.30$132.72$162.28
125/135155/160Oct 16$2.57$7.4350%0.35$132.43$157.57
125/135150/155Oct 16$3.08$6.9240%0.45$131.92$153.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.08$4.9226%61.50
$140.00$145.00$150.00Sep 18$1.10$3.9044%3.55
$135.00$140.00$145.00Sep 18$1.15$3.8543%3.35
$150.00$155.00$160.00Sep 18$0.25$4.7513%19.00
$155.00$160.00$165.00Sep 18$0.10$4.905%49.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.07$3.9343%3.67
$130.00$135.00$140.00Sep 18$0.75$4.2529%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.95$4.05
$145.00$150.001:2Oct 16-$0.96$4.04
$150.00$155.001:2Oct 16-$0.42$4.58
$155.00$160.001:2Oct 16-$0.26$4.74
$160.00$165.001:2Oct 16-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.81$4.19
$125.00$120.001:2Oct 16-$0.02$4.98
$145.00$140.001:2Sep 18$0.09$4.91
$140.00$135.001:2Sep 18$0.27$4.73
$135.00$130.001:2Sep 18$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.02%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$4.300.431.9%3.02%4.97%7931
$150.00Oct 16$2.350.305.5%1.65%7.12%8299
$155.00Oct 16$1.150.209.0%0.81%9.79%3964
$145.00Sep 18$1.800.381.9%1.27%3.21%371.7K
$160.00Oct 16$0.550.1312.5%0.39%12.88%11.9K
$165.00Oct 16$0.300.0816.0%0.21%16.22%31959
$150.00Sep 18$0.550.185.5%0.39%5.85%191.3K
$155.00Sep 18$0.150.099.0%0.11%9.08%12562

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418
Total Puts 3,212
Put/Call Ratio 7.68
Net Difference -2,794

Prior's Put/Call Breakdown

Total Calls 1,578
Total Puts 229
Put/Call Ratio 0.15
Net Difference 1,349

Prior 7-Day Put/Call Summary

Total Calls 4,968
Total Puts 1,090
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All