NEW Tour v244
JD
JD COM INC A ADR
$25.25 -0.55%
$25.34 (+0.37%)🌙
as of 06/29 06:02 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:02pm)
January 2026
|
◀ 6/29 18:02 ▶

Option Volume

Detail
ℹ
Current (06/29) 23,158
Calls: 16,359 (71%)
Puts: 6,799 (29%)
Prior (06/26) 28,820
Calls: 18,217 (63%)
Puts: 10,603 (37%)
Current vs Prior -19.65%
Calls: -10.20% (Calls)
Puts: -35.88% (Puts)
Prior 7-Day Total 270,191
Calls: 158,002 (58%)
Puts: 112,189 (42%)
Prior 7-Day Average 38,598
Calls: 22,571 (58%)
Puts: 16,027 (42%)
Current vs Prior 7-Day Avg -40.00%
Calls: -27.52%
Puts: -57.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $4.14M
Calls: $1.88M (46%)
Puts: $2.26M (54%)
Prior (06/26) $4.90M
Calls: $2.16M (44%)
Puts: $2.74M (56%)
Current vs Prior -15.44%
Calls: -12.62%
Puts: -17.66%
Prior 7-Day Total $47.73M
Calls: $16.43M (34%)
Puts: $31.30M (66%)
Prior 7-Day Average $6.82M
Calls: $2.35M (34%)
Puts: $4.47M (66%)
Current vs Prior 7-Day Avg -39.25%
Calls: -19.71%
Puts: -49.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.42
Prior (06/26) 0.58
Current vs Prior -28.59%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -39.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 914,107
Calls: 582,913 (64%)
Puts: 331,194 (36%)
Prior (06/26) 925,390
Calls: 594,017 (64%)
Puts: 331,373 (36%)
Current vs Prior -1.22%
Prior 7-Day Total 6,640,061
Calls: 4,224,270 (64%)
Puts: 2,415,791 (36%)
Prior 7-Day Average 948,580
Calls: 603,467 (64%)
Puts: 345,113 (36%)
Current vs Prior 7-Day Avg -3.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.22% | 8.71%6.22% | 8.71%8.71% | 14.81%
Prior 4.61% | 9.18%-- | ---- | --
Current vs Prior -10.62% | -32.24%-- | ---- | --
Prior 7-Day Avg 3.92% | 5.87%-- | ---- | --
Current vs 7-Day Avg +4.98% | +5.84%-- | ---- | --
Prior 7-Day Eod 4.61% | 9.18%-- | ---- | --
Current vs 7-Day Eod -10.62% | -32.24%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.19% | 24.96%
Calls: 22.00% | 23.61%
Puts: 20.37% | 26.32%
Prior 34.19% | 250.80%
Calls: 8.96% | 182.50%
Puts: 59.42% | 319.10%
Current vs Prior -38.02% | -90.05%
Prior 7-Day Avg 32.00% | 78.31%
Calls: 22.06% | 54.07%
Puts: 39.39% | 102.55%
Current vs 7-Day Avg -33.79% | -68.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (16,359 calls vs 6,799 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (582,913 calls vs 331,194 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.504.85$4.687.5%--1.001.2K
$29.00Jul 173.603.95$3.789.3%30.98964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.10, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.070.08$0.0812.5%1480.081.7K
$26.00Jul 20.110.13$0.1216.7%5520.231.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 23.455.05$4.2537.6%10.962
$23.50Jul 21.712.49$2.1037.1%210.9621
$22.00Jul 173.054.15$3.6030.6%--0.9521
$22.00Jul 102.853.95$3.4032.4%60.94--
$22.00Jul 22.174.60$3.3971.7%10.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 21.923.05$2.4945.4%81.00216
$29.00Jul 22.934.00$3.4730.8%21.00198
$30.00Jul 23.755.65$4.7040.4%11.0080
$30.00Jul 174.504.85$4.687.5%--1.001.2K
$28.00Jul 242.513.50$3.0132.9%--1.0092

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 9.4K, top 839)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.000.26$0.13200.0%8390.121.6K
$27.50Jul 170.180.22$0.2020.0%8110.18191
$28.00Jul 240.000.26$0.13200.0%6790.14151
$26.00Jul 20.110.13$0.1216.7%5520.231.2K
$26.50Jul 20.030.05$0.0450.0%5360.10392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 20.070.15$0.1172.7%5220.20128
$25.00Jul 20.210.29$0.2532.0%3540.38158
$22.00Jul 100.000.07$0.04175.0%2770.04--
$25.00Aug 70.781.53$1.1664.7%1560.44--
$24.00Jul 100.070.30$0.19121.1%1140.20114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 48.4%, max 177.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Jul 17105.6%38.0%177.7%8369
$28.50Jul 2Jul 17103.8%44.2%135.1%61.6K
$29.00Jul 2Jul 3183.2%38.0%118.9%207758
$22.00Jul 2Jul 31107.2%54.7%96.1%144
$30.00Jul 2Aug 779.2%45.2%75.2%1338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 2Jul 17103.8%44.2%135.1%44
$30.00Jul 2Jul 3179.2%35.0%126.2%1121
$22.00Jul 2Jul 31107.2%54.7%96.1%101
$29.00Jul 2Aug 783.2%49.9%66.8%58254
$23.00Jul 2Aug 759.8%38.0%57.3%4208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Jul 31$0.10$0.90$0.109.00$28.10
$28.00$30.00Aug 7$0.21$1.79$0.218.52$28.21
$27.00$28.00Jul 24$0.12$0.88$0.127.33$27.12
$29.00$30.00Jul 31$0.13$0.87$0.136.69$29.13
$26.00$27.00Jul 24$0.23$0.77$0.233.35$26.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 24$0.12$0.88$0.127.33$22.88
$24.00$23.00Jul 17$0.15$0.85$0.155.67$23.85
$22.00$21.00Jul 24$0.16$0.84$0.165.25$21.84
$25.00$24.00Jul 24$0.19$0.81$0.194.26$24.81
$24.00$23.50Jul 10$0.10$0.40$0.104.00$23.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 17.18, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$24.00Jul 31$1.89$1.89$0.1117.18$23.89
$21.00$22.00Jul 2$0.86$0.86$0.146.14$21.86
$22.00$23.50Jul 2$1.29$1.29$0.216.14$23.29
$25.00$26.00Jul 24$0.79$0.79$0.213.76$25.79
$23.00$23.50Jul 10$0.37$0.37$0.132.85$23.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 10$0.90$0.90$0.109.00$27.10
$30.00$29.00Jul 17$0.90$0.90$0.109.00$29.10
$28.00$27.00Jul 24$0.86$0.86$0.146.14$27.14
$28.00$27.00Jul 17$0.84$0.84$0.165.25$27.16
$26.00$25.00Jul 31$0.84$0.84$0.165.25$25.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 2Jul 10$0.05103.8%60.5%
$27.00Jul 2Jul 10$0.0644.1%32.3%
$27.50Jul 2Jul 10$0.0650.8%37.7%
$26.50Jul 2Jul 10$0.0940.0%30.0%
$28.00Jul 2Jul 10$0.1250.7%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 2Jul 10$0.0748.3%34.8%
$26.00Jul 2Jul 10$0.1041.2%45.5%
$24.00Jul 2Jul 10$0.1444.6%36.3%
$24.50Jul 2Jul 10$0.2242.4%36.5%
$25.50Jul 2Jul 10$0.2537.1%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.97% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 2$0.24$0.51$0.75$24.75$26.252.97%
$25.00Jul 2$0.53$0.25$0.78$24.22$25.783.09%
$24.50Jul 2$0.81$0.11$0.92$23.58$25.423.64%
$26.00Jul 2$0.12$0.85$0.97$25.03$26.973.84%
$25.50Jul 10$0.48$0.76$1.24$24.26$26.744.91%
$25.00Jul 10$0.81$0.54$1.35$23.65$26.355.35%
$24.00Jul 2$1.31$0.05$1.36$22.64$25.365.39%
$26.00Jul 10$0.48$0.95$1.43$24.57$27.435.66%
$26.50Jul 2$0.04$1.48$1.52$24.98$28.026.02%
$24.50Jul 10$1.27$0.33$1.60$22.90$26.106.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.36% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.00Jul 2$0.04$0.05$0.09$23.91$26.59
$29.50$24.00Jul 2$0.06$0.05$0.11$23.89$29.61
$26.50$22.00Jul 2$0.04$0.08$0.12$21.88$26.62
$29.50$22.00Jul 2$0.06$0.08$0.14$21.86$29.64
$26.50$24.50Jul 2$0.04$0.11$0.15$24.35$26.65
$26.00$24.00Jul 2$0.12$0.05$0.17$23.83$26.17
$28.50$24.00Jul 2$0.12$0.05$0.17$23.83$28.67
$29.50$24.50Jul 2$0.06$0.11$0.17$24.33$29.67
$26.50$23.00Jul 10$0.13$0.06$0.19$22.81$26.69
$28.00$23.00Jul 10$0.13$0.06$0.19$22.81$28.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 6.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Jul 31$0.86$0.146.14$27.14$29.86
24/2526/27Aug 7$0.83$0.174.88$24.17$26.83
26/2729/30Jul 31$0.82$0.184.56$26.18$29.82
26/2728/29Jul 31$0.79$0.213.76$26.21$28.79
23/2425/26Aug 7$0.78$0.223.55$23.22$25.78
25/2628/29Jul 10$0.37$0.132.85$25.13$28.87
25/2627/28Jul 24$0.74$0.262.85$25.26$27.74
24/2528/29Jul 10$0.36$0.142.57$24.64$28.86
24/2527/28Aug 7$0.72$0.282.57$24.28$27.72
25/2627/28Aug 7$0.72$0.282.57$25.28$27.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.06$0.9415.67
$24.00$25.00$26.00Jul 17$0.07$0.9313.29
$25.00$26.00$27.00Aug 7$0.07$0.9313.29
$27.00$28.00$29.00Jul 24$0.09$0.9110.11
$24.00$25.00$26.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.06$0.9415.67
$21.00$22.00$23.00Jul 17$0.07$0.9313.29
$27.00$28.00$29.00Jul 31$0.09$0.9110.11
$23.00$24.00$25.00Jul 24$0.10$0.909.00
$23.00$24.00$25.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.01, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Jul 31-$0.01$1.99
$28.00$30.001:2Aug 7-$0.04$1.96
$29.00$30.001:2Jul 10$0.00$1.00
$27.00$28.001:2Jul 31-$0.06$0.94
$28.00$29.001:2Jul 24-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 7-$0.92$1.08
$25.00$24.001:2Jul 17$0.00$1.00
$26.00$25.001:2Jul 24$0.00$1.00
$24.00$23.001:2Aug 7-$0.05$0.95
$23.00$22.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.93%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 7$0.740.453.0%2.93%5.90%379
$27.00Aug 7$0.580.346.9%2.30%9.23%4545
$27.00Jul 31$0.500.346.9%1.98%8.91%9792
$26.00Jul 17$0.370.403.0%1.47%4.44%1604.5K
$26.50Jul 17$0.330.315.0%1.31%6.26%227
$26.00Jul 10$0.270.373.0%1.07%4.04%28195
$27.00Jul 17$0.230.246.9%0.91%7.84%1463.4K
$26.00Jul 24$0.230.423.0%0.91%3.88%346
$28.00Jul 31$0.230.2110.9%0.91%11.80%3867
$27.50Jul 17$0.180.188.9%0.71%9.62%811191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,359
Total Puts 6,799
Put/Call Ratio 0.42
Net Difference 9,560

Prior's Put/Call Breakdown

Total Calls 18,217
Total Puts 10,603
Put/Call Ratio 0.58
Net Difference 7,614

Prior 7-Day Put/Call Summary

Total Calls 158,002
Total Puts 112,189
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All