NEW Tour v246
JD
JD COM INC A ADR
$25.48 +0.91%
$25.52 (+0.16%)🌙
as of 06/30 06:02 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 20,486
Calls: 14,190 (69%)
Puts: 6,296 (31%)
Prior (06/29) 23,158
Calls: 16,359 (71%)
Puts: 6,799 (29%)
Current vs Prior -11.54%
Calls: -13.26% (Calls)
Puts: -7.40% (Puts)
Prior 7-Day Total 242,292
Calls: 152,356 (63%)
Puts: 89,936 (37%)
Prior 7-Day Average 34,613
Calls: 21,765 (63%)
Puts: 12,848 (37%)
Current vs Prior 7-Day Avg -40.81%
Calls: -34.80%
Puts: -51.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.36M
Calls: $1.74M (74%)
Puts: $618.8K (26%)
Prior (06/29) $4.14M
Calls: $1.88M (46%)
Puts: $2.26M (54%)
Current vs Prior -43.01%
Calls: -7.59%
Puts: -72.59%
Prior 7-Day Total $37.82M
Calls: $16.86M (45%)
Puts: $20.97M (55%)
Prior 7-Day Average $5.40M
Calls: $2.41M (45%)
Puts: $3.00M (55%)
Current vs Prior 7-Day Avg -56.31%
Calls: -27.66%
Puts: -79.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.44
Prior (06/29) 0.42
Current vs Prior +6.76%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -21.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 926,487
Calls: 590,966 (64%)
Puts: 335,521 (36%)
Prior (06/29) 914,107
Calls: 582,913 (64%)
Puts: 331,194 (36%)
Current vs Prior +1.35%
Prior 7-Day Total 6,328,954
Calls: 4,025,745 (64%)
Puts: 2,303,209 (36%)
Prior 7-Day Average 904,136
Calls: 575,106 (64%)
Puts: 329,029 (36%)
Current vs Prior 7-Day Avg +2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.93% | 8.67%5.93% | 8.67%8.67% | 14.01%
Prior 4.12% | 6.22%-- | ---- | --
Current vs Prior -16.15% | -4.69%-- | ---- | --
Prior 7-Day Avg 4.07% | 6.05%-- | ---- | --
Current vs 7-Day Avg -15.17% | -2.07%-- | ---- | --
Prior 7-Day Eod 4.12% | 6.22%-- | ---- | --
Current vs 7-Day Eod -16.15% | -4.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 9.32%
Calls: 11.76% | 9.23%
Puts: 8.77% | 9.41%
Prior 21.19% | 24.96%
Calls: 22.00% | 23.61%
Puts: 20.37% | 26.32%
Current vs Prior -51.53% | -62.66%
Prior 7-Day Avg 29.32% | 77.20%
Calls: 22.05% | 50.66%
Puts: 36.58% | 103.74%
Current vs 7-Day Avg -64.97% | -87.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.74M). Extreme bullish P/C ratio of 0.44 - heavy call buying (14,190 calls vs 6,296 puts). Call-heavy open interest (590,966 calls vs 335,521 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 241.211.32$1.278.7%620.60153
$25.00Jul 100.870.95$0.918.8%350.641.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 171.021.11$1.078.4%40.573.0K
$26.00Jul 241.151.26$1.219.1%10.5695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 240.420.49$0.4515.6%410.3026
$25.50Jul 100.580.66$0.6212.9%630.5144
$26.00Jul 240.710.82$0.7614.5%110.4426
$25.00Jul 100.870.95$0.918.8%350.641.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 100.220.26$0.2416.7%430.257
$25.00Jul 100.360.43$0.4017.5%850.36252
$25.50Jul 100.560.63$0.6011.7%1330.4963
$25.00Jul 240.650.76$0.7115.5%2010.40245
$26.00Jul 100.840.98$0.9115.4%200.62579

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 21.582.49$2.0444.6%--0.9721
$22.00Jul 173.004.25$3.6334.4%--0.9521
$24.00Jul 21.101.99$1.5557.4%10.94290
$23.00Jul 22.342.74$2.5415.7%520.941
$22.00Jul 22.654.85$3.7558.7%10.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 22.242.99$2.6228.6%21.00111
$29.00Jul 23.104.00$3.5525.4%--1.00194
$27.50Jul 21.252.50$1.8866.5%--0.9566
$27.00Jul 21.142.27$1.7166.1%120.95366
$29.00Jul 103.103.90$3.5022.9%310.9446

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 10.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 20.110.16$0.1435.7%1.3K0.271.6K
$26.00Jul 170.570.73$0.6524.6%8240.424.6K
$25.00Jul 171.051.22$1.1414.9%7020.611.1K
$25.50Jul 20.280.35$0.3221.9%6540.50739
$28.00Jul 170.130.18$0.1631.2%5660.144.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 20.040.07$0.0650.0%1.4K0.12642
$25.00Jul 20.110.14$0.1323.1%5770.26437
$26.00Jul 20.490.80$0.6547.7%2800.73212
$23.00Jul 170.130.18$0.1631.2%2050.131.8K
$25.00Jul 240.650.76$0.7115.5%2010.40245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 61.7%, max 228.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Aug 7133.0%42.5%212.6%7339
$22.00Jul 2Jul 31138.1%48.6%184.4%144
$29.50Jul 2Jul 17114.1%42.0%171.5%--373
$28.50Jul 2Jul 17103.1%43.7%136.0%21.7K
$23.00Jul 2Aug 792.6%42.9%115.7%542
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Jul 31133.0%40.5%228.5%25107
$23.00Jul 2Jul 3192.6%42.1%120.1%37748
$29.00Jul 2Aug 783.9%43.0%95.3%1195
$28.00Jul 2Jul 3163.8%39.0%63.6%2147
$27.50Jul 2Jul 1757.6%39.0%47.8%268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 9.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 7$0.14$0.86$0.146.14$28.14
$29.00$30.00Aug 7$0.15$0.85$0.155.67$29.15
$28.00$29.00Jul 31$0.16$0.84$0.165.25$28.16
$26.00$26.50Jul 2$0.10$0.40$0.104.00$26.10
$27.00$28.00Jul 24$0.21$0.79$0.213.76$27.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.10$0.90$0.109.00$22.90
$23.00$22.00Jul 24$0.10$0.90$0.109.00$22.90
$24.00$23.00Jul 24$0.14$0.86$0.146.14$23.86
$24.00$23.00Jul 17$0.15$0.85$0.155.67$23.85
$24.00$23.00Jul 31$0.22$0.78$0.223.55$23.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 6.14, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Jul 2$0.82$0.82$0.184.56$21.82
$23.00$24.00Jul 31$0.80$0.80$0.204.00$23.80
$23.00$24.00Aug 7$0.77$0.77$0.233.35$23.77
$24.50$25.00Jul 2$0.38$0.38$0.123.17$24.88
$24.00$25.00Jul 17$0.72$0.72$0.282.57$24.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Jul 24$0.86$0.86$0.146.14$28.14
$28.00$27.00Jul 24$0.83$0.83$0.174.88$27.17
$29.00$28.00Jul 10$0.76$0.76$0.243.17$28.24
$26.50$26.00Jul 17$0.37$0.37$0.132.85$26.13
$27.00$26.00Jul 24$0.72$0.72$0.282.57$26.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.05133.0%67.7%
$28.50Jul 2Jul 10$0.06103.1%53.2%
$28.00Jul 2Jul 10$0.0763.8%42.6%
$24.00Jul 2Jul 10$0.0953.4%41.1%
$27.50Jul 2Jul 10$0.1057.6%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 10$0.1263.8%42.6%
$24.00Jul 2Jul 10$0.1453.4%41.1%
$23.50Jul 2Jul 10$0.1861.3%52.4%
$24.50Jul 2Jul 10$0.1847.7%37.4%
$26.00Jul 2Jul 10$0.2644.4%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.55% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 2$0.32$0.33$0.65$24.85$26.152.55%
$25.00Jul 2$0.55$0.13$0.68$24.32$25.682.67%
$26.00Jul 2$0.14$0.65$0.79$25.21$26.793.10%
$24.50Jul 2$0.93$0.06$0.99$23.51$25.493.89%
$26.50Jul 2$0.04$1.11$1.15$25.35$27.654.51%
$25.50Jul 10$0.62$0.60$1.22$24.28$26.724.79%
$25.00Jul 10$0.91$0.40$1.31$23.69$26.315.14%
$26.00Jul 10$0.40$0.91$1.31$24.69$27.315.14%
$24.50Jul 10$1.20$0.24$1.44$23.06$25.945.65%
$24.00Jul 2$1.55$0.03$1.58$22.42$25.586.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.27% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.00Jul 2$0.04$0.03$0.07$23.93$26.57
$26.50$23.00Jul 2$0.04$0.05$0.09$22.91$26.59
$28.50$24.00Jul 2$0.06$0.03$0.09$23.91$28.59
$26.50$24.50Jul 2$0.04$0.06$0.10$24.40$26.60
$28.50$23.00Jul 2$0.06$0.05$0.11$22.89$28.61
$28.50$24.50Jul 2$0.06$0.06$0.12$24.38$28.62
$26.00$24.00Jul 2$0.14$0.03$0.17$23.83$26.17
$26.50$25.00Jul 2$0.04$0.13$0.17$24.83$26.67
$26.00$23.00Jul 2$0.14$0.05$0.19$22.81$26.19
$28.50$25.00Jul 2$0.06$0.13$0.19$24.81$28.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.56, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Jul 17$0.82$0.184.56$22.18$24.82
26/2728/29Jul 31$0.82$0.184.56$26.18$28.82
22/2324/25Jul 24$0.78$0.223.55$22.22$24.78
24/2526/26Jul 10$0.38$0.123.17$24.62$25.88
24/2526/27Jul 31$0.75$0.253.00$24.25$26.75
25/2627/28Jul 31$0.74$0.262.85$25.26$27.74
25/2627/28Jul 24$0.71$0.292.45$25.29$27.71
25/2626/26Jul 10$0.35$0.152.33$25.15$26.35
25/2729/30Aug 7$1.40$0.602.33$25.60$30.40
25/2728/29Aug 7$1.39$0.612.28$25.61$29.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 31$0.06$0.9415.67
$26.00$27.00$28.00Aug 7$0.06$0.9415.67
$27.00$28.00$29.00Jul 31$0.08$0.9211.50
$25.00$25.50$26.00Jul 2$0.05$0.459.00
$26.00$27.00$28.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 31$0.07$0.9313.29
$25.00$27.00$29.00Aug 7$0.16$1.8411.50
$26.00$27.00$28.00Jul 24$0.11$0.898.09
$23.00$24.00$25.00Jul 31$0.12$0.887.33
$23.00$24.00$25.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.63, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Jul 24-$0.06$0.94
$29.00$30.001:2Jul 31-$0.07$0.93
$29.00$30.001:2Aug 7-$0.08$0.92
$27.00$28.001:2Jul 31-$0.11$0.89
$26.00$27.001:2Jul 24-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Jul 31-$0.63$1.37
$29.00$27.001:2Aug 7-$0.81$1.19
$25.00$24.001:2Jul 24-$0.07$0.93
$23.00$22.001:2Jul 10-$0.08$0.92
$24.00$23.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.81%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 7$0.970.482.0%3.81%5.85%617
$26.00Jul 31$0.900.462.0%3.53%5.57%421
$26.00Jul 24$0.710.442.0%2.79%4.83%1126
$27.00Aug 7$0.620.376.0%2.43%8.40%1045
$25.50Jul 10$0.580.510.1%2.28%2.35%6344
$26.00Jul 17$0.570.422.0%2.24%4.28%8244.6K
$27.00Jul 31$0.510.336.0%2.00%7.97%19184
$27.00Jul 24$0.420.306.0%1.65%7.61%4126
$26.50Jul 17$0.380.344.0%1.49%5.49%2027
$26.00Jul 10$0.360.392.0%1.41%3.45%355206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,190
Total Puts 6,296
Put/Call Ratio 0.44
Net Difference 7,894

Prior's Put/Call Breakdown

Total Calls 16,359
Total Puts 6,799
Put/Call Ratio 0.42
Net Difference 9,560

Prior 7-Day Put/Call Summary

Total Calls 152,356
Total Puts 89,936
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All