NEW Tour v251
JD
JD COM INC A ADR
$26.31 +3.26%
$26.42 (+0.42%)🌙
as of 07/01 06:02 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:02pm)
January 2026
|
▶
◀ 7/1 18:02

Option Volume

Detail
ℹ
Current (07/01) 32,283
Calls: 19,567 (61%)
Puts: 12,716 (39%)
Prior (06/30) 20,486
Calls: 14,190 (69%)
Puts: 6,296 (31%)
Current vs Prior +57.59%
Calls: +37.89% (Calls)
Puts: +101.97% (Puts)
Prior 7-Day Total 240,612
Calls: 151,646 (63%)
Puts: 88,966 (37%)
Prior 7-Day Average 34,373
Calls: 21,663 (63%)
Puts: 12,709 (37%)
Current vs Prior 7-Day Avg -6.08%
Calls: -9.68%
Puts: +0.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.39M
Calls: $1.66M (31%)
Puts: $3.73M (69%)
Prior (06/30) $2.36M
Calls: $1.74M (74%)
Puts: $618.8K (26%)
Current vs Prior +128.53%
Calls: -4.42%
Puts: +502.79%
Prior 7-Day Total $37.64M
Calls: $17.00M (45%)
Puts: $20.64M (55%)
Prior 7-Day Average $5.38M
Calls: $2.43M (45%)
Puts: $2.95M (55%)
Current vs Prior 7-Day Avg +0.33%
Calls: -31.46%
Puts: +26.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.65
Prior (06/30) 0.44
Current vs Prior +46.47%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +16.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 937,546
Calls: 597,995 (64%)
Puts: 339,551 (36%)
Prior (06/30) 926,487
Calls: 590,966 (64%)
Puts: 335,521 (36%)
Current vs Prior +1.19%
Prior 7-Day Total 6,030,524
Calls: 3,825,074 (63%)
Puts: 2,205,450 (37%)
Prior 7-Day Average 861,503
Calls: 546,439 (63%)
Puts: 315,064 (37%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.89% | 7.41%5.89% | 7.41%7.41% | 13.95%
Prior 3.45% | 5.93%-- | ---- | --
Current vs Prior -13.06% | -0.59%-- | ---- | --
Prior 7-Day Avg 3.89% | 5.91%-- | ---- | --
Current vs 7-Day Avg -22.73% | -0.37%-- | ---- | --
Prior 7-Day Eod 3.45% | 5.93%-- | ---- | --
Current vs 7-Day Eod -13.06% | -0.59%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.67% | 13.17%
Calls: 15.91% | 12.05%
Puts: 11.43% | 14.29%
Prior 10.27% | 9.32%
Calls: 11.76% | 9.23%
Puts: 8.77% | 9.41%
Current vs Prior +33.11% | +41.31%
Prior 7-Day Avg 29.38% | 65.84%
Calls: 22.43% | 48.10%
Puts: 36.33% | 83.58%
Current vs 7-Day Avg -53.47% | -80.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.73M). Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 311.942.10$2.027.9%20.70437
$27.00Jul 100.340.37$0.368.3%2.6K0.341.4K
$26.00Jul 170.971.07$1.029.8%7130.564.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 171.521.65$1.598.2%20.702
$27.00Jul 311.421.56$1.499.4%--0.5776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.340.37$0.368.3%2.6K0.341.4K
$26.00Jul 20.400.45$0.4311.6%1.0K0.682.7K
$28.00Jul 310.490.58$0.5317.0%250.31137
$26.00Jul 100.750.87$0.8114.8%3560.59504
$27.00Jul 310.800.95$0.8817.0%140.43188
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.560.64$0.6013.3%40.30117
$26.50Jul 100.680.79$0.7414.9%750.5358
$26.50Jul 170.861.00$0.9315.1%10.5487
$26.00Jul 310.881.04$0.9616.7%--0.4342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 21.433.25$2.3477.8%510.96291
$24.50Jul 21.432.05$1.7435.6%780.95349
$22.00Jul 23.805.35$4.5733.9%30.9412
$23.00Jul 23.153.55$3.3511.9%--0.9451
$23.50Jul 22.403.70$3.0542.6%30.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 103.705.80$4.7544.2%--0.9717
$28.00Jul 21.222.27$1.7560.0%10.9685
$27.50Jul 20.302.17$1.23152.0%50.9554
$30.00Jul 23.354.75$4.0534.6%10.9466
$31.00Jul 174.405.30$4.8518.6%--0.944.0K

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 16.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.340.37$0.368.3%2.6K0.341.4K
$26.50Jul 20.110.18$0.1450.0%1.8K0.361.1K
$30.00Jul 310.180.25$0.2231.8%1.1K0.14105
$26.00Jul 20.400.45$0.4311.6%1.0K0.682.7K
$27.00Jul 20.040.05$0.0520.0%9430.14851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 20.320.40$0.3622.2%8290.6475
$23.00Jul 310.170.22$0.2025.0%5170.12542
$25.00Jul 100.160.20$0.1822.2%4350.20240
$26.00Jul 20.100.17$0.1450.0%870.32469
$25.00Jul 170.300.42$0.3633.3%760.27731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 132.5%, max 334.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 7154.7%35.6%334.1%4508
$30.00Jul 2Aug 7161.9%38.6%319.1%5344
$22.00Jul 2Jul 31211.4%56.6%273.2%1445
$23.00Jul 2Aug 7167.5%47.6%251.5%253
$31.00Jul 2Aug 7135.6%40.5%234.7%72.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 2Jul 17206.3%47.9%330.8%44
$30.00Jul 2Aug 7161.9%38.6%319.1%266
$23.00Jul 2Jul 31167.5%42.0%298.6%517750
$29.00Jul 2Jul 31154.7%40.1%285.6%74222
$24.00Jul 2Aug 7106.9%45.7%133.9%18190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 9.00, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 7$0.10$0.90$0.109.00$29.10
$29.00$30.00Jul 24$0.11$0.89$0.118.09$29.11
$29.00$30.00Jul 31$0.13$0.87$0.136.69$29.13
$28.00$29.00Jul 24$0.17$0.83$0.174.88$28.17
$28.00$29.00Jul 31$0.18$0.82$0.184.56$28.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 24$0.13$0.87$0.136.69$23.87
$24.00$23.00Jul 31$0.14$0.86$0.146.14$23.86
$24.00$22.00Aug 7$0.30$1.70$0.305.67$23.70
$25.00$24.00Jul 17$0.17$0.83$0.174.88$24.83
$25.00$24.00Jul 24$0.21$0.79$0.213.76$24.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 8.09, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.89$0.89$0.118.09$24.89
$23.00$24.00Jul 17$0.88$0.88$0.127.33$23.88
$22.00$23.00Jul 17$0.83$0.83$0.174.88$22.83
$23.00$24.00Aug 7$0.81$0.81$0.194.26$23.81
$25.00$25.50Jul 10$0.40$0.40$0.104.00$25.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.76$0.76$0.243.17$30.24
$30.00$27.00Aug 7$2.26$2.26$0.743.05$27.74
$29.00$28.00Jul 31$0.75$0.75$0.253.00$28.25
$28.00$27.00Jul 31$0.71$0.71$0.292.45$27.29
$27.50$27.00Jul 17$0.35$0.35$0.152.33$27.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.05161.9%60.6%
$23.50Jul 2Jul 10$0.07151.7%68.5%
$25.00Jul 2Jul 10$0.0980.9%39.3%
$28.00Jul 2Jul 10$0.1271.3%39.3%
$27.50Jul 2Jul 10$0.1354.7%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 2Jul 10$0.05106.9%45.0%
$31.00Jul 10Jul 17$0.1052.7%49.5%
$24.50Jul 2Jul 10$0.1186.6%43.9%
$25.00Jul 2Jul 10$0.1280.9%39.3%
$23.50Jul 2Jul 10$0.14151.7%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.90% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 2$0.14$0.36$0.50$26.00$27.001.90%
$26.00Jul 2$0.43$0.14$0.57$25.43$26.572.17%
$25.50Jul 2$0.75$0.05$0.80$24.70$26.303.04%
$27.00Jul 2$0.05$0.77$0.82$26.18$27.823.12%
$27.50Jul 2$0.02$1.23$1.25$26.25$28.754.75%
$26.00Jul 10$0.81$0.47$1.28$24.72$27.284.87%
$26.50Jul 10$0.56$0.74$1.30$25.20$27.804.94%
$27.00Jul 10$0.36$1.04$1.40$25.60$28.405.32%
$27.50Jul 10$0.15$1.26$1.41$26.09$28.915.36%
$25.00Jul 2$1.43$0.06$1.49$23.51$26.495.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.38% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$25.50Jul 2$0.05$0.05$0.10$25.40$27.10
$27.00$23.00Jul 2$0.05$0.05$0.10$22.90$27.10
$27.00$25.00Jul 2$0.05$0.06$0.11$24.89$27.11
$27.00$23.50Jul 2$0.05$0.06$0.11$23.39$27.11
$28.50$25.50Jul 2$0.08$0.05$0.13$25.37$28.63
$28.50$23.00Jul 2$0.08$0.05$0.13$22.87$28.63
$28.50$25.00Jul 2$0.08$0.06$0.14$24.86$28.64
$28.50$23.50Jul 2$0.08$0.06$0.14$23.36$28.64
$30.50$25.50Jul 2$0.10$0.05$0.15$25.35$30.65
$30.50$23.00Jul 2$0.10$0.05$0.15$22.85$30.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 5.25, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Jul 31$0.84$0.165.25$27.16$29.84
23/2425/26Jul 31$0.81$0.194.26$23.19$25.81
24/2526/27Aug 7$0.79$0.213.76$24.21$26.79
23/2426/26Jul 10$0.39$0.113.55$23.11$26.39
25/2626/27Jul 10$0.39$0.113.55$25.11$26.89
23/2425/26Jul 24$0.76$0.243.17$23.24$25.76
24/2526/27Jul 24$0.75$0.253.00$24.25$26.75
24/2526/27Jul 31$0.73$0.272.70$24.27$26.73
26/2728/29Jul 24$0.71$0.292.45$26.29$28.71
25/2627/28Jul 31$0.71$0.292.45$25.29$27.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$28.00$29.00$30.00Jul 24$0.06$0.9415.67
$24.00$25.00$26.00Aug 7$0.06$0.9415.67
$27.00$28.00$29.00Jul 24$0.08$0.9211.50
$24.00$25.00$26.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 24$0.07$0.9313.29
$23.00$24.00$25.00Jul 24$0.08$0.9211.50
$23.00$24.00$25.00Jul 17$0.09$0.9110.11
$24.00$25.00$26.00Jul 31$0.10$0.909.00
$27.00$27.50$28.00Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.69, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 17-$0.05$0.95
$30.00$31.001:2Jul 31-$0.06$0.94
$28.00$29.001:2Jul 24-$0.09$0.91
$29.00$30.001:2Jul 31-$0.09$0.91
$30.00$31.001:2Jul 24-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Jul 10-$0.69$1.31
$24.00$23.001:2Jul 31-$0.06$0.94
$25.00$24.001:2Jul 31-$0.08$0.92
$25.00$24.001:2Jul 24-$0.09$0.91
$26.00$25.001:2Jul 24-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.50%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 7$0.920.482.6%3.50%6.12%747
$27.00Jul 31$0.800.432.6%3.04%5.66%14188
$28.00Aug 7$0.600.376.4%2.28%8.70%82
$27.00Jul 24$0.580.412.6%2.20%4.83%2038
$27.00Jul 17$0.520.392.6%1.98%4.60%583.5K
$26.50Jul 17$0.510.460.7%1.94%2.66%4443
$28.00Jul 31$0.490.316.4%1.86%8.29%25137
$26.50Jul 10$0.480.470.7%1.82%2.55%363456
$28.00Jul 24$0.370.286.4%1.41%7.83%5785
$27.00Jul 10$0.340.342.6%1.29%3.91%2.6K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,567
Total Puts 12,716
Put/Call Ratio 0.65
Net Difference 6,851

Prior's Put/Call Breakdown

Total Calls 14,190
Total Puts 6,296
Put/Call Ratio 0.44
Net Difference 7,894

Prior 7-Day Put/Call Summary

Total Calls 151,646
Total Puts 88,966
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All