Tour v528
JD
JD COM INC A ADR
$26.61 +0.38%
$26.59 (-0.08%)🌙
as of 09/29 02:42 AM
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:42am)
January 2026
|
▶ (9/29 15:05)
◀ 9/28 02:42 ▶

Option Volume

Detail
ℹ
Current (09/29) 25,690
Calls: 14,802 (58%)
Puts: 10,888 (42%)
Prior (09/25) 34,546
Calls: 27,756 (80%)
Puts: 6,790 (20%)
Current vs Prior -25.64%
Calls: -46.67% (Calls)
Puts: +60.35% (Puts)
Prior 7-Day Total 230,808
Calls: 141,090 (61%)
Puts: 89,718 (39%)
Prior 7-Day Average 32,972
Calls: 20,155 (61%)
Puts: 12,816 (39%)
Current vs Prior 7-Day Avg -22.09%
Calls: -26.56%
Puts: -15.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.80M
Calls: $1.24M (69%)
Puts: $555.1K (31%)
Prior (09/25) $3.64M
Calls: $2.74M (75%)
Puts: $896.1K (25%)
Current vs Prior -50.58%
Calls: -54.68%
Puts: -38.06%
Prior 7-Day Total $34.93M
Calls: $14.30M (41%)
Puts: $20.62M (59%)
Prior 7-Day Average $4.99M
Calls: $2.04M (41%)
Puts: $2.95M (59%)
Current vs Prior 7-Day Avg -64.00%
Calls: -39.24%
Puts: -81.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.74
Prior (09/25) 0.24
Current vs Prior +200.69%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -13.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 385,187
Calls: 234,698 (61%)
Puts: 150,489 (39%)
Prior (09/25) 812,216
Calls: 496,439 (61%)
Puts: 315,777 (39%)
Current vs Prior -52.58%
Prior 7-Day Total 6,492,415
Calls: 3,984,523 (61%)
Puts: 2,507,892 (39%)
Prior 7-Day Average 927,487
Calls: 569,217 (61%)
Puts: 358,270 (39%)
Current vs Prior 7-Day Avg -58.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.68% | 5.52%6.20% | 12.97%
Prior 3.89% | 4.87%6.38% | 14.49%
Current vs Prior -5.21% | +13.53%-2.73% | -10.49%
Prior 7-Day Avg 3.33% | 4.85%4.57% | 11.03%
Current vs 7-Day Avg +10.55% | +13.88%+35.71% | +17.54%
Prior 7-Day Eod 3.89% | 4.87%6.38% | 14.49%
Current vs 7-Day Eod -5.21% | +13.53%-2.73% | -10.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.39% | 17.11%
Calls: 17.39% | 14.49%
Puts: 15.38% | 19.72%
Prior 75.00% | 34.23%
Calls: 50.00% | 33.33%
Puts: 100.00% | 35.14%
Current vs Prior -78.15% | -50.01%
Prior 7-Day Avg 43.70% | 15.45%
Calls: 31.04% | 15.20%
Puts: 56.36% | 15.71%
Current vs 7-Day Avg -62.49% | +10.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.24M). Light premium activity with dollar volume down 51% vs prior. P/C ratio rising 201% - increased hedging/bearish positioning. Call-heavy open interest (234,698 calls vs 150,489 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 20.400.46$0.4314.0%510.581.1K
$30.00Oct 160.050.06$0.0616.7%600.065.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.840.95$0.9012.2%170.593.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 23.805.55$4.6837.4%10.98--
$23.00Oct 23.104.30$3.7032.4%20.98--
$25.00Oct 21.132.22$1.6864.9%10.97--
$25.50Oct 21.131.98$1.5654.5%20.92--
$26.00Oct 160.901.40$1.1543.5%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 22.023.10$2.5642.2%51.00--
$30.00Oct 22.774.00$3.3936.3%71.009
$29.50Oct 92.213.70$2.9650.3%11.00--
$31.00Oct 94.054.50$4.2810.5%201.00--
$28.50Oct 91.212.61$1.9173.3%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 5.9K, top 782)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 20.080.10$0.0922.2%7170.181.9K
$27.50Oct 90.050.32$0.19142.1%6880.26159
$29.00Oct 160.050.16$0.11100.0%3610.126.4K
$27.00Oct 300.620.94$0.7841.0%3090.43297
$29.00Oct 20.000.01$0.01100.0%2670.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 90.250.80$0.53103.8%7820.441.4K
$26.50Oct 20.210.32$0.2740.7%6200.42418
$26.00Oct 300.580.77$0.6827.9%1020.41143
$28.00Oct 161.491.72$1.6114.3%510.752.3K
$24.00Nov 60.130.27$0.2070.0%500.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.1%, max 12.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 2Oct 1632.9%29.4%12.2%7852.0K
$26.50Oct 2Oct 1630.6%28.4%7.6%521.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 2Oct 1630.6%28.4%7.6%625457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$25.50Oct 2$0.12$0.38$0.1297%3.17$25.12
$28.00$30.00Oct 23$0.18$1.82$0.1828%10.11$28.18
$28.00$29.00Oct 30$0.16$0.84$0.1629%5.25$28.16
$27.00$28.00Oct 23$0.29$0.71$0.2944%2.45$27.29
$27.00$27.50Oct 16$0.14$0.36$0.1441%2.57$27.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 30$0.37$0.63$0.3770%1.70$27.63
$28.00$27.00Nov 6$0.49$0.51$0.4968%1.04$27.51
$27.00$26.50Oct 9$0.17$0.33$0.1763%1.94$26.83
$27.00$26.50Oct 16$0.26$0.24$0.2659%0.92$26.74
$27.00$26.50Oct 2$0.28$0.22$0.2866%0.79$26.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Oct 16$0.19$0.19$0.3177%0.61$28.69
$27.00$28.00Nov 6$0.43$0.43$0.5754%0.75$27.43
$30.00$31.00Oct 23$0.12$0.12$0.8886%0.14$30.12
$30.00$31.00Nov 6$0.11$0.11$0.8985%0.12$30.11
$27.00$27.50Oct 2$0.11$0.11$0.3965%0.28$27.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$26.00Oct 9$0.37$0.37$0.1356%2.85$26.13
$26.00$25.00Oct 23$0.35$0.35$0.6564%0.54$25.65
$26.00$25.00Nov 6$0.43$0.43$0.5759%0.75$25.57
$25.00$24.00Nov 6$0.27$0.27$0.7373%0.37$24.73
$24.50$24.00Oct 16$0.14$0.14$0.3683%0.39$24.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 2Oct 9$0.0630.7%20.7%
$26.50Oct 2Oct 9$0.3430.6%33.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 2Oct 9$0.1530.7%20.7%
$26.50Oct 2Oct 9$0.2630.6%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.63% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 2$0.43$0.27$0.70$25.80$27.202.63%
$27.00Oct 2$0.20$0.55$0.75$26.25$27.752.82%
$27.00Oct 9$0.26$0.70$0.96$26.04$27.963.61%
$27.50Oct 2$0.09$1.00$1.09$26.41$28.594.10%
$26.50Oct 9$0.77$0.53$1.30$25.20$27.804.89%
$27.00Oct 16$0.47$0.90$1.37$25.63$28.375.15%
$26.50Oct 16$0.75$0.64$1.39$25.11$27.895.22%
$26.00Oct 16$1.15$0.38$1.53$24.47$27.535.75%
$28.00Oct 2$0.04$1.51$1.55$26.45$29.555.82%
$25.50Oct 2$1.56$0.04$1.60$23.90$27.106.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.26% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$25.50Oct 2$0.03$0.04$0.07$25.43$28.57
$28.00$25.50Oct 2$0.04$0.04$0.08$25.42$28.08
$29.00$25.00Oct 9$0.04$0.05$0.09$24.91$29.09
$28.50$25.00Oct 9$0.06$0.05$0.11$24.89$28.61
$29.00$25.50Oct 9$0.04$0.09$0.13$25.37$29.13
$27.50$25.50Oct 2$0.09$0.04$0.13$25.37$27.63
$28.50$25.50Oct 9$0.06$0.09$0.15$25.35$28.65
$28.50$26.00Oct 2$0.03$0.11$0.14$25.86$28.64
$28.00$26.00Oct 2$0.04$0.11$0.15$25.85$28.15
$29.00$24.00Oct 16$0.11$0.08$0.19$23.81$29.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2428/29Oct 16$0.33$0.1761%1.94$24.17$28.83
24/2530/31Nov 6$0.38$0.6258%0.61$24.62$30.38
25/2628/29Oct 16$0.44$0.5643%0.79$25.56$28.94
24/2529/30Oct 30$0.28$0.7257%0.39$24.72$29.28
24/2528/29Oct 30$0.31$0.6947%0.45$24.69$28.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 2$0.06$0.4427%7.33
$29.00$30.00$31.00Oct 30$0.06$0.9413%15.67
$26.50$27.00$27.50Oct 2$0.12$0.3840%3.17
$28.00$28.50$29.00Oct 9$0.06$0.4413%7.33
$27.00$28.00$29.00Oct 30$0.17$0.8323%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 6$0.06$0.9427%15.67
$25.00$26.00$27.00Oct 23$0.15$0.8540%5.67
$27.00$27.50$28.00Oct 2$0.06$0.4429%7.33
$26.00$26.50$27.00Oct 2$0.12$0.3844%3.17
$25.50$26.00$26.50Oct 2$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.01, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Oct 23-$0.02$1.98
$27.00$28.001:2Nov 6-$0.13$0.87
$27.00$28.001:2Oct 23-$0.09$0.91
$27.00$28.001:2Oct 30-$0.12$0.88
$28.00$29.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 23-$0.01$1.99
$31.00$29.001:2Nov 6-$0.74$1.26
$29.00$28.001:2Oct 2-$0.46$0.54
$28.00$27.001:2Oct 16-$0.19$0.81
$27.00$26.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.43%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 6$0.380.325.2%1.43%6.65%172
$27.00Nov 6$0.640.461.5%2.41%3.87%1317
$27.00Oct 30$0.620.431.5%2.33%3.80%309297
$28.00Oct 30$0.330.295.2%1.24%6.46%27203
$30.00Nov 6$0.190.1512.7%0.71%13.45%10444
$27.00Oct 23$0.500.441.5%1.88%3.34%27408
$28.00Oct 16$0.250.255.2%0.94%6.16%1061.9K
$28.50Oct 16$0.160.237.1%0.60%7.70%1--
$28.00Oct 23$0.150.285.2%0.56%5.79%2552
$30.00Oct 30$0.120.1212.7%0.45%13.19%27330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,802
Total Puts 10,888
Put/Call Ratio 0.74
Net Difference 3,914

Prior's Put/Call Breakdown

Total Calls 27,756
Total Puts 6,790
Put/Call Ratio 0.24
Net Difference 20,966

Prior 7-Day Put/Call Summary

Total Calls 141,090
Total Puts 89,718
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All