Tour v528
JD
JD COM INC A ADR
$26.30 -1.16%
$26.29 (-0.05%)🌙
as of 09/29 06:02 PM
(9/29 15:05) ◀
|
Tuesday, September 29, 2026 (6:02pm)
January 2026
|
▶ (9/30 15:06)
◀ 9/29 18:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 26,476
Calls: 14,138 (53%)
Puts: 12,338 (47%)
Prior (09/28) 25,690
Calls: 14,802 (58%)
Puts: 10,888 (42%)
Current vs Prior +3.06%
Calls: -4.49% (Calls)
Puts: +13.32% (Puts)
Prior 7-Day Total 240,403
Calls: 145,746 (61%)
Puts: 94,657 (39%)
Prior 7-Day Average 34,343
Calls: 20,820 (61%)
Puts: 13,522 (39%)
Current vs Prior 7-Day Avg -22.91%
Calls: -32.10%
Puts: -8.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.49M
Calls: $1.59M (64%)
Puts: $895.0K (36%)
Prior (09/28) $1.80M
Calls: $1.24M (69%)
Puts: $555.1K (31%)
Current vs Prior +38.34%
Calls: +28.10%
Puts: +61.24%
Prior 7-Day Total $34.31M
Calls: $14.20M (41%)
Puts: $20.11M (59%)
Prior 7-Day Average $4.90M
Calls: $2.03M (41%)
Puts: $2.87M (59%)
Current vs Prior 7-Day Avg -49.30%
Calls: -21.61%
Puts: -68.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.87
Prior (09/28) 0.74
Current vs Prior +18.64%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +0.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 801,226
Calls: 488,667 (61%)
Puts: 312,559 (39%)
Prior (09/28) 385,187
Calls: 234,698 (61%)
Puts: 150,489 (39%)
Current vs Prior +108.01%
Prior 7-Day Total 5,871,591
Calls: 3,601,501 (61%)
Puts: 2,270,090 (39%)
Prior 7-Day Average 838,798
Calls: 514,500 (61%)
Puts: 324,298 (39%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.23% | 4.90%6.50% | 12.89%
Prior 3.68% | 5.52%6.20% | 12.97%
Current vs Prior -12.24% | -11.21%+4.86% | -0.58%
Prior 7-Day Avg 3.39% | 4.92%4.99% | 11.49%
Current vs 7-Day Avg -4.61% | -0.36%+30.41% | +12.18%
Prior 7-Day Eod 3.68% | 5.52%6.20% | 12.97%
Current vs 7-Day Eod -12.24% | -11.21%+4.86% | -0.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.95% | 14.38%
Calls: 14.29% | 14.71%
Puts: 21.62% | 14.04%
Prior 16.39% | 17.11%
Calls: 17.39% | 14.49%
Puts: 15.38% | 19.72%
Current vs Prior +9.52% | -15.96%
Prior 7-Day Avg 38.52% | 16.10%
Calls: 29.63% | 15.56%
Puts: 47.40% | 16.64%
Current vs 7-Day Avg -53.40% | -10.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.59M). Call-heavy open interest (488,667 calls vs 312,559 puts) suggests bullish positioning. Rising open interest (up 108%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.380.42$0.4010.0%1630.361.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 23.603.90$3.758.0%31.0013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 20.180.21$0.2015.0%2910.401.1K
$27.00Oct 160.380.42$0.4010.0%1630.361.3K
$26.50Oct 160.560.64$0.6013.3%1260.47102
$27.00Oct 300.660.77$0.7215.3%1010.42132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 160.670.82$0.7520.0%10.5341

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 21.722.60$2.1640.7%20.99628
$22.00Oct 24.005.20$4.6026.1%30.971
$23.00Oct 22.904.10$3.5034.3%10.971
$23.00Oct 162.804.05$3.4336.4%20.9646
$25.00Oct 20.901.93$1.4272.5%310.95506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 21.172.10$1.6456.7%791.00598
$29.00Oct 21.933.45$2.6956.5%11.00347
$30.00Oct 23.603.90$3.758.0%31.0013
$31.00Oct 24.455.60$5.0322.9%31.004
$29.00Oct 92.063.45$2.7650.4%--1.0043

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 11.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.130.25$0.1963.2%3800.191.9K
$26.50Oct 20.180.21$0.2015.0%2910.401.1K
$29.00Oct 160.030.09$0.06100.0%2720.086.6K
$27.00Oct 160.380.42$0.4010.0%1630.361.3K
$27.00Oct 20.040.07$0.0650.0%1360.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.040.16$0.10120.0%3.3K0.125
$25.50Oct 90.100.28$0.1994.7%3.2K0.24139
$26.50Oct 90.270.93$0.60110.0%5730.522.1K
$26.00Oct 20.120.15$0.1421.4%4420.32830
$24.50Oct 20.000.05$0.03166.7%1420.05124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 96.8%, max 192.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Oct 16150.1%51.2%192.9%--61
$26.00Oct 2Oct 3027.9%27.6%0.7%561.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.13, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 23$0.47$0.53$0.4787%1.13$22.47
$25.00$25.50Oct 9$0.18$0.32$0.1884%1.78$25.18
$24.00$24.50Oct 2$0.31$0.19$0.3199%0.61$24.31
$27.00$28.00Nov 6$0.19$0.81$0.1942%4.26$27.19
$26.00$26.50Oct 9$0.13$0.37$0.1365%2.85$26.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$31.00Oct 2$0.25$0.25$0.2589%1.00$31.25
$29.00$28.00Oct 30$0.61$0.39$0.6184%0.64$28.39
$27.50$27.00Oct 9$0.23$0.27$0.2396%1.17$27.27
$28.50$28.00Oct 16$0.30$0.20$0.3087%0.67$28.20
$28.00$27.00Oct 30$0.60$0.40$0.6076%0.67$27.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 2$0.25$0.25$0.2585%1.00$30.75
$26.50$27.00Oct 9$0.35$0.35$0.1550%2.33$26.85
$27.00$28.00Oct 30$0.41$0.41$0.5958%0.69$27.41
$27.00$27.50Oct 16$0.22$0.22$0.2864%0.79$27.22
$30.50$31.00Oct 9$0.10$0.10$0.4090%0.25$30.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$24.00Nov 6$0.65$0.65$1.3557%0.48$25.35
$25.00$24.00Oct 30$0.23$0.23$0.7774%0.30$24.77
$25.50$25.00Oct 16$0.16$0.16$0.3471%0.47$25.34
$24.00$23.00Oct 23$0.13$0.13$0.8785%0.15$23.87
$26.00$25.50Oct 9$0.12$0.12$0.3864%0.32$25.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 2Oct 9$0.2227.9%28.8%
$26.50Oct 2Oct 9$0.3629.8%34.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 2Oct 9$0.1727.9%28.8%
$26.50Oct 2Oct 9$0.2229.8%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.21% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 2$0.20$0.38$0.58$25.92$27.082.21%
$26.00Oct 2$0.47$0.14$0.61$25.39$26.612.32%
$27.00Oct 2$0.06$0.75$0.81$26.19$27.813.08%
$26.00Oct 9$0.69$0.31$1.00$25.00$27.003.80%
$27.00Oct 9$0.21$0.88$1.09$25.91$28.094.14%
$25.50Oct 2$1.05$0.05$1.10$24.40$26.604.18%
$26.50Oct 9$0.56$0.60$1.16$25.34$27.664.41%
$27.50Oct 2$0.03$1.16$1.19$26.31$28.694.52%
$27.50Oct 9$0.08$1.11$1.19$26.31$28.694.52%
$26.50Oct 16$0.60$0.75$1.35$25.15$27.855.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.23% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.50Oct 2$0.03$0.03$0.06$24.44$27.56
$29.50$24.50Oct 2$0.05$0.03$0.08$24.42$29.58
$27.50$25.50Oct 2$0.03$0.05$0.08$25.42$27.58
$27.00$24.50Oct 2$0.06$0.03$0.09$24.41$27.09
$29.50$25.50Oct 2$0.05$0.05$0.10$25.40$29.60
$27.00$25.50Oct 2$0.06$0.05$0.11$25.39$27.11
$30.00$23.00Oct 23$0.07$0.08$0.15$22.85$30.15
$31.00$23.00Oct 23$0.10$0.08$0.18$22.82$31.18
$27.50$24.00Oct 9$0.08$0.10$0.18$23.82$27.68
$28.00$24.00Oct 9$0.09$0.10$0.19$23.81$28.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.52, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2529/30Oct 30$0.34$0.6657%0.52$24.66$29.34
23/2428/29Oct 23$0.26$0.7461%0.35$23.74$28.26
24/2528/29Oct 30$0.33$0.6749%0.49$24.67$28.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 23$0.05$0.9517%19.00
$27.00$28.00$29.00Nov 6$0.06$0.9418%15.67
$26.00$26.50$27.00Oct 2$0.13$0.3753%2.85
$26.00$27.00$28.00Oct 23$0.19$0.8138%4.26
$27.00$28.00$29.00Oct 23$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 23$0.12$0.8840%7.33
$24.00$25.00$26.00Oct 30$0.06$0.9429%15.67
$26.00$26.50$27.00Oct 2$0.13$0.3753%2.85
$24.00$25.00$26.00Oct 23$0.11$0.8924%8.09
$25.00$25.50$26.00Oct 2$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.31, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Oct 23-$0.32$0.68
$26.00$27.001:2Oct 23-$0.09$0.91
$25.00$26.001:2Oct 30-$0.47$0.53
$26.00$27.001:2Oct 30-$0.31$0.69
$23.00$24.001:2Oct 2-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 23-$0.31$1.69
$28.00$27.001:2Oct 23-$0.36$0.64
$26.00$25.001:2Oct 30-$0.09$0.91
$27.00$26.001:2Nov 6-$0.32$0.68
$26.00$25.001:2Oct 23-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.51%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 30$0.660.422.7%2.51%5.17%101132
$28.00Nov 6$0.360.316.5%1.37%7.83%516
$29.00Nov 6$0.200.2310.3%0.76%11.03%424
$31.00Nov 6$0.070.1517.9%0.27%18.14%--21
$27.00Oct 23$0.470.412.7%1.79%4.45%22418
$30.00Nov 6$0.180.1514.1%0.68%14.75%7454
$27.00Nov 6$0.380.422.7%1.44%4.11%1425
$26.50Oct 16$0.560.470.8%2.13%2.89%126102
$29.00Oct 30$0.180.1710.3%0.68%10.95%12768
$27.00Oct 16$0.380.362.7%1.44%4.11%1631.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,138
Total Puts 12,338
Put/Call Ratio 0.87
Net Difference 1,800

Prior's Put/Call Breakdown

Total Calls 14,802
Total Puts 10,888
Put/Call Ratio 0.74
Net Difference 3,914

Prior 7-Day Put/Call Summary

Total Calls 145,746
Total Puts 94,657
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All