Tour v529
JD
JD COM INC A ADR
$26.60 +1.14%
$26.62 (+0.06%)🌙
as of 09/30 11:32 PM
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (11:32pm)
January 2026
|
▶
◀ 9/30 23:32

Option Volume

Detail
ℹ
Current (09/30) 14,259
Calls: 9,542 (67%)
Puts: 4,717 (33%)
Prior (09/29) 26,476
Calls: 14,138 (53%)
Puts: 12,338 (47%)
Current vs Prior -46.14%
Calls: -32.51% (Calls)
Puts: -61.77% (Puts)
Prior 7-Day Total 211,985
Calls: 124,672 (59%)
Puts: 87,313 (41%)
Prior 7-Day Average 30,283
Calls: 17,810 (59%)
Puts: 12,473 (41%)
Current vs Prior 7-Day Avg -52.92%
Calls: -46.42%
Puts: -62.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $2.43M
Calls: $1.26M (52%)
Puts: $1.17M (48%)
Prior (09/29) $2.49M
Calls: $1.59M (64%)
Puts: $895.0K (36%)
Current vs Prior -2.03%
Calls: -20.53%
Puts: +30.84%
Prior 7-Day Total $29.67M
Calls: $12.84M (43%)
Puts: $16.83M (57%)
Prior 7-Day Average $4.24M
Calls: $1.83M (43%)
Puts: $2.40M (57%)
Current vs Prior 7-Day Avg -42.57%
Calls: -31.13%
Puts: -51.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.49
Prior (09/29) 0.87
Current vs Prior -43.35%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -45.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 401,400
Calls: 258,202 (64%)
Puts: 143,198 (36%)
Prior (09/29) 801,226
Calls: 488,667 (61%)
Puts: 312,559 (39%)
Current vs Prior -49.90%
Prior 7-Day Total 5,664,195
Calls: 3,471,092 (61%)
Puts: 2,193,103 (39%)
Prior 7-Day Average 809,170
Calls: 495,870 (61%)
Puts: 313,300 (39%)
Current vs Prior 7-Day Avg -50.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.78% | 4.40%5.26% | 13.08%
Prior 3.23% | 4.90%6.50% | 12.89%
Current vs Prior -13.92% | -10.33%-19.05% | +1.50%
Prior 7-Day Avg 3.41% | 4.90%5.48% | 12.05%
Current vs 7-Day Avg -18.52% | -10.16%-3.94% | +8.60%
Prior 7-Day Eod 3.23% | 4.90%6.50% | 12.89%
Current vs 7-Day Eod -13.92% | -10.33%-19.05% | +1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.73% | 18.66%
Calls: 32.14% | 17.31%
Puts: 33.33% | 20.00%
Prior 17.95% | 14.38%
Calls: 14.29% | 14.71%
Puts: 21.62% | 14.04%
Current vs Prior +82.34% | +29.76%
Prior 7-Day Avg 33.56% | 16.36%
Calls: 27.77% | 15.96%
Puts: 39.34% | 16.77%
Current vs 7-Day Avg -2.46% | +14.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (9,542 calls vs 4,717 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (258,202 calls vs 143,198 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.190.22$0.2114.3%220.222.1K
$27.00Oct 300.670.82$0.7520.0%50.44167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.760.90$0.8316.9%100.603.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 21.933.10$2.5246.4%11.00--
$23.00Oct 162.804.25$3.5341.1%20.9446
$24.00Oct 232.403.25$2.8330.0%20.91--
$23.00Oct 233.204.30$3.7529.3%20.90--
$24.00Oct 302.583.20$2.8921.5%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 23.855.25$4.5530.8%10.99--
$29.00Oct 22.152.69$2.4222.3%10.98--
$28.00Oct 21.291.97$1.6341.7%660.98231
$27.50Oct 20.341.45$0.90123.3%800.9393
$30.00Oct 232.913.95$3.4330.3%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 4.3K, top 836)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.570.71$0.6421.9%8360.89930
$26.00Oct 90.710.96$0.8429.8%8070.7386
$27.00Oct 20.050.08$0.0742.9%2480.221.1K
$27.00Oct 160.370.51$0.4431.8%1060.401.4K
$27.50Oct 20.010.03$0.02100.0%1050.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 161.451.73$1.5917.6%3620.782.3K
$28.00Nov 61.681.99$1.8416.8%3050.6710
$27.50Oct 90.931.54$1.2449.2%1440.7812
$25.00Oct 160.100.13$0.1225.0%890.144.9K
$27.50Oct 20.341.45$0.90123.3%800.9393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.7%, max 22.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 2Oct 1627.0%22.0%22.7%631.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 2Oct 1627.0%22.0%22.7%201.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.78, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 6$0.26$0.74$0.2645%2.85$27.26
$25.00$27.00Oct 30$1.22$0.78$1.2279%0.64$26.22
$26.50$27.00Oct 16$0.13$0.37$0.1353%2.85$26.63
$28.00$29.00Nov 6$0.20$0.80$0.2033%4.00$28.20
$26.00$26.50Oct 9$0.32$0.18$0.3273%0.56$26.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Oct 9$0.18$0.32$0.1887%1.78$27.82
$27.00$26.50Oct 2$0.31$0.19$0.3178%0.61$26.69
$26.50$26.00Oct 9$0.17$0.33$0.1744%1.94$26.33
$27.00$25.00Oct 23$0.61$1.39$0.6156%2.28$26.39
$27.00$26.50Oct 9$0.29$0.21$0.2963%0.72$26.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.33, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Oct 16$0.21$0.21$0.2960%0.72$27.21
$28.00$29.00Oct 30$0.21$0.21$0.7972%0.27$28.21
$27.00$28.00Oct 30$0.36$0.36$0.6456%0.56$27.36
$29.00$30.00Nov 6$0.17$0.17$0.8377%0.20$29.17
$27.00$27.50Oct 9$0.12$0.12$0.3863%0.32$27.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 16$0.25$0.25$0.7566%0.33$25.75
$26.50$26.00Oct 2$0.13$0.13$0.3756%0.35$26.37
$26.00$25.50Oct 9$0.10$0.10$0.4073%0.25$25.90
$26.50$26.00Oct 9$0.17$0.17$0.3356%0.52$26.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 2Oct 9$0.2627.0%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 2Oct 9$0.1927.0%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.62% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 2$0.26$0.17$0.43$26.07$26.931.62%
$27.00Oct 2$0.07$0.48$0.55$26.45$27.552.07%
$26.00Oct 2$0.64$0.04$0.68$25.32$26.682.56%
$26.50Oct 9$0.52$0.36$0.88$25.62$27.383.31%
$27.50Oct 2$0.02$0.90$0.92$26.58$28.423.46%
$27.00Oct 9$0.27$0.65$0.92$26.08$27.923.46%
$26.50Oct 16$0.57$0.45$1.02$25.48$27.523.83%
$26.00Oct 9$0.84$0.19$1.03$24.97$27.033.87%
$27.00Oct 16$0.44$0.83$1.27$25.73$28.274.77%
$26.00Oct 16$0.99$0.37$1.36$24.64$27.365.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.15% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.50Oct 2$0.02$0.02$0.04$25.46$27.54
$27.50$26.00Oct 2$0.02$0.04$0.06$25.94$27.56
$28.50$24.50Oct 9$0.03$0.07$0.10$24.40$28.60
$27.00$25.50Oct 2$0.07$0.02$0.09$25.41$27.09
$28.50$25.00Oct 9$0.03$0.08$0.11$24.89$28.61
$27.00$26.00Oct 2$0.07$0.04$0.11$25.89$27.11
$28.50$25.50Oct 9$0.03$0.09$0.12$25.38$28.62
$28.00$24.50Oct 9$0.09$0.07$0.16$24.34$28.16
$28.00$25.00Oct 9$0.09$0.08$0.17$24.83$28.17
$28.00$25.50Oct 9$0.09$0.09$0.18$25.32$28.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 6$0.06$0.9422%15.67
$26.00$26.50$27.00Oct 2$0.19$0.3167%1.63
$26.00$26.50$27.00Oct 9$0.07$0.4336%6.14
$26.50$27.00$27.50Oct 2$0.14$0.3649%2.57
$27.00$28.00$29.00Oct 30$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 2$0.18$0.3265%1.78
$26.50$27.00$27.50Oct 2$0.11$0.3949%3.55
$25.50$26.00$26.50Oct 9$0.07$0.4330%6.14
$25.50$26.00$26.50Oct 2$0.11$0.3938%3.55
$26.00$26.50$27.00Oct 9$0.12$0.3836%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.29, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Oct 16-$0.27$0.73
$26.00$26.501:2Oct 16-$0.15$0.35
$26.00$26.501:2Oct 9-$0.20$0.30
$28.00$29.001:2Nov 6-$0.18$0.82
$27.00$28.001:2Nov 6-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Oct 2-$0.29$1.71
$28.00$27.001:2Oct 16-$0.07$0.93
$27.50$27.001:2Oct 2-$0.06$0.44
$28.00$27.501:2Oct 2-$0.17$0.33
$27.50$27.001:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.73%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 6$0.460.335.3%1.73%6.99%1--
$27.00Oct 30$0.670.441.5%2.52%4.02%5167
$27.00Nov 6$0.640.451.5%2.41%3.91%2529
$29.00Nov 6$0.240.239.0%0.90%9.92%1526
$28.00Oct 30$0.330.285.3%1.24%6.50%67225
$30.00Nov 6$0.160.1512.8%0.60%13.38%1459
$27.00Oct 23$0.420.441.5%1.58%3.08%21427
$27.00Oct 16$0.370.401.5%1.39%2.89%1061.4K
$31.00Nov 6$0.090.1016.5%0.34%16.88%1821
$28.00Oct 16$0.190.225.3%0.71%5.98%222.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,542
Total Puts 4,717
Put/Call Ratio 0.49
Net Difference 4,825

Prior's Put/Call Breakdown

Total Calls 14,138
Total Puts 12,338
Put/Call Ratio 0.87
Net Difference 1,800

Prior 7-Day Put/Call Summary

Total Calls 124,672
Total Puts 87,313
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All