Tour v531
JD
JD COM INC A ADR
$26.91 -0.44%
$26.90 (-0.04%)🌙
as of 10/08 06:01 PM
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (6:01pm)
January 2026
|
▶ (10/9 15:05)
◀ 10/8 18:01 ▶

Option Volume

Detail
ℹ
Current (10/08) 14,721
Calls: 5,903 (40%)
Puts: 8,818 (60%)
Prior (10/07) 22,642
Calls: 16,497 (73%)
Puts: 6,145 (27%)
Current vs Prior -34.98%
Calls: -64.22% (Calls)
Puts: +43.50% (Puts)
Prior 7-Day Total 138,703
Calls: 87,793 (63%)
Puts: 50,910 (37%)
Prior 7-Day Average 19,814
Calls: 12,541 (63%)
Puts: 7,272 (37%)
Current vs Prior 7-Day Avg -25.71%
Calls: -52.93%
Puts: +21.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.58M
Calls: $798.5K (50%)
Puts: $785.1K (50%)
Prior (10/07) $2.47M
Calls: $1.32M (53%)
Puts: $1.16M (47%)
Current vs Prior -35.98%
Calls: -39.43%
Puts: -32.03%
Prior 7-Day Total $17.97M
Calls: $9.83M (55%)
Puts: $8.15M (45%)
Prior 7-Day Average $2.57M
Calls: $1.40M (55%)
Puts: $1.16M (45%)
Current vs Prior 7-Day Avg -38.32%
Calls: -43.12%
Puts: -32.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.49
Prior (10/07) 0.37
Current vs Prior +301.03%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +159.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 847,921
Calls: 518,979 (61%)
Puts: 328,942 (39%)
Prior (10/07) 836,433
Calls: 509,491 (61%)
Puts: 326,942 (39%)
Current vs Prior +1.37%
Prior 7-Day Total 5,332,465
Calls: 3,265,174 (61%)
Puts: 2,067,291 (39%)
Prior 7-Day Average 761,780
Calls: 466,453 (61%)
Puts: 295,327 (39%)
Current vs Prior 7-Day Avg +11.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.38% | 3.75%3.75% | 12.78%
Prior 3.11% | 4.70%4.70% | 11.65%
Current vs Prior +8.82% | -20.12%-20.12% | +9.69%
Prior 7-Day Avg 3.16% | 4.73%5.21% | 12.37%
Current vs 7-Day Avg +6.94% | -20.68%-27.93% | +3.34%
Prior 7-Day Eod 3.11% | 4.70%4.70% | 11.65%
Current vs 7-Day Eod +8.82% | -20.12%-20.12% | +9.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.95% | 13.92%
Calls: 27.91% | 8.96%
Puts: 50.00% | 18.87%
Prior 21.02% | 19.95%
Calls: 14.04% | 12.82%
Puts: 28.00% | 27.08%
Current vs Prior +85.30% | -30.23%
Prior 7-Day Avg 22.14% | 18.53%
Calls: 18.36% | 16.22%
Puts: 25.93% | 20.84%
Current vs 7-Day Avg +75.90% | -24.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 301% - increased hedging/bearish positioning. Call-heavy open interest (518,979 calls vs 328,942 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 200.600.65$0.637.9%20.30384
$27.00Nov 201.311.42$1.378.0%7970.5113.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 200.600.65$0.637.9%20.30384
$28.00Nov 200.871.02$0.9515.8%100.401.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 163.554.15$3.8515.6%10.9746
$22.00Oct 93.905.50$4.7034.0%70.963
$22.00Oct 164.055.75$4.9034.7%10.9586
$24.00Oct 162.503.00$2.7518.2%--0.931.0K
$25.00Oct 161.672.47$2.0738.6%--0.934.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 92.955.15$4.0554.3%11.00--
$30.00Oct 162.584.15$3.3746.6%--1.0034
$32.00Oct 164.505.75$5.1324.4%11.009
$30.50Oct 92.654.35$3.5048.6%10.93--
$29.00Oct 161.352.89$2.1272.6%--0.918.2K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 10.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 201.311.42$1.378.0%7970.5113.7K
$26.50Oct 160.050.98$0.52178.8%6420.691.0K
$26.00Oct 160.911.20$1.0627.4%5390.75830
$28.00Oct 160.100.15$0.1338.5%5210.192.5K
$27.00Oct 90.120.17$0.1533.3%5060.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.000.24$0.12200.0%3.0K0.113.0K
$23.00Nov 200.110.68$0.40142.5%1.6K0.16372
$25.00Oct 300.130.17$0.1526.7%3460.15128
$25.00Oct 160.030.05$0.0450.0%3070.075.1K
$26.00Oct 230.220.33$0.2839.3%1010.27349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 583.0%, max 952.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 9Nov 20511.9%48.6%952.5%414
$24.00Oct 9Nov 20316.7%31.1%916.7%158
$31.00Oct 9Nov 20293.5%36.8%698.5%--155
$25.00Oct 9Nov 20228.4%33.7%578.4%2388
$26.50Oct 9Oct 2333.8%25.9%30.6%311.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 9Nov 20316.7%31.1%916.7%34347
$25.00Oct 9Nov 20228.4%33.7%578.4%4790
$24.50Oct 9Oct 23286.8%44.5%544.3%--101
$26.50Oct 9Oct 2333.8%25.9%30.6%242.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.35, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Oct 9$0.23$0.77$0.2377%3.35$23.23
$24.00$24.50Oct 16$0.22$0.28$0.2293%1.27$24.22
$26.00$26.50Oct 9$0.23$0.27$0.2392%1.17$26.23
$28.00$29.00Nov 13$0.19$0.81$0.1937%4.26$28.19
$25.00$26.00Nov 20$0.60$0.40$0.6075%0.67$25.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Oct 9$0.31$0.19$0.3189%0.61$27.69
$30.00$29.00Nov 20$0.63$0.37$0.6380%0.59$29.37
$29.00$28.00Oct 30$0.66$0.34$0.6684%0.52$28.34
$28.00$27.50Oct 16$0.30$0.20$0.3081%0.67$27.70
$26.00$25.00Oct 30$0.10$0.90$0.1027%9.00$25.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.34, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Oct 9$0.38$0.38$0.6281%0.61$31.38
$31.50$32.00Oct 16$0.14$0.14$0.3689%0.39$31.64
$27.50$28.00Oct 23$0.28$0.28$0.2260%1.27$27.78
$29.00$30.00Nov 13$0.30$0.30$0.7071%0.43$29.30
$28.00$29.00Nov 6$0.32$0.32$0.6865%0.47$28.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Oct 9$0.51$0.51$1.4979%0.34$23.49
$23.00$22.00Nov 20$0.29$0.29$0.7184%0.41$22.71
$25.00$24.00Nov 20$0.28$0.28$0.7275%0.39$24.72
$26.00$25.50Oct 16$0.16$0.16$0.3475%0.47$25.84
$26.00$24.00Nov 13$0.46$0.46$1.5464%0.30$25.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 9Oct 16$0.2834.3%29.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 9Oct 16$0.2634.3%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.41% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 9$0.15$0.23$0.38$26.62$27.381.41%
$27.50Oct 9$0.03$0.67$0.70$26.80$28.202.60%
$26.50Oct 16$0.52$0.18$0.70$25.80$27.202.60%
$26.50Oct 9$0.68$0.05$0.73$25.77$27.232.71%
$27.00Oct 16$0.43$0.49$0.92$26.08$27.923.42%
$26.00Oct 9$0.91$0.03$0.94$25.06$26.943.49%
$28.00Oct 9$0.04$0.98$1.02$26.98$29.023.79%
$27.50Oct 16$0.27$0.94$1.21$26.29$28.714.50%
$26.50Oct 23$0.88$0.37$1.25$25.25$27.754.65%
$26.00Oct 16$1.06$0.22$1.28$24.72$27.284.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.30% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$26.50Oct 9$0.03$0.05$0.08$26.42$27.58
$27.50$25.50Oct 9$0.03$0.06$0.09$25.41$27.59
$28.00$26.50Oct 9$0.04$0.05$0.09$26.41$28.09
$28.00$25.50Oct 9$0.04$0.06$0.10$25.40$28.10
$29.00$26.50Oct 9$0.05$0.05$0.10$26.40$29.10
$29.00$25.50Oct 9$0.05$0.06$0.11$25.39$29.11
$28.50$25.50Oct 16$0.08$0.06$0.14$25.36$28.64
$28.50$24.00Oct 16$0.08$0.07$0.15$23.85$28.65
$30.00$23.00Oct 30$0.09$0.10$0.19$22.81$30.19
$32.00$23.00Oct 30$0.10$0.10$0.20$22.80$32.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2632/32Oct 16$0.30$0.2064%1.50$25.70$31.80
22/2329/30Nov 20$0.57$0.4354%1.33$22.43$29.57
22/2431/32Oct 9$0.89$1.1160%0.80$23.11$31.89
22/2330/31Nov 20$0.41$0.5964%0.69$22.59$30.41
24/2529/30Nov 20$0.56$0.4445%1.27$24.44$29.56
26/2628/28Oct 16$0.30$0.2042%1.50$25.70$27.80
26/2628/28Oct 23$0.22$0.2846%0.79$25.78$28.22
24/2530/31Nov 20$0.40$0.6055%0.67$24.60$30.40
25/2628/29Nov 6$0.54$0.4634%1.17$25.46$28.54
26/2630/31Oct 23$0.27$0.7356%0.37$25.73$30.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 30$0.15$0.8544%5.67
$27.00$28.00$29.00Nov 20$0.10$0.9021%9.00
$25.00$26.00$27.00Oct 30$0.22$0.7837%3.55
$24.00$25.00$26.00Nov 20$0.13$0.8723%6.69
$27.00$28.00$29.00Oct 30$0.20$0.8033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 30$0.15$0.8543%5.67
$26.00$27.00$28.00Nov 6$0.09$0.9133%10.11
$24.00$25.00$26.00Nov 20$0.05$0.9523%19.00
$26.50$27.00$27.50Oct 9$0.26$0.2471%0.92
$26.00$26.50$27.00Oct 9$0.16$0.3449%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.93, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Oct 23-$0.93$1.07
$25.00$26.001:2Oct 9-$0.12$0.88
$25.00$26.001:2Oct 16-$0.05$0.95
$25.00$26.001:2Oct 23-$0.25$0.75
$26.00$27.001:2Nov 6-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Oct 30-$0.10$0.90
$32.00$30.001:2Oct 16-$1.61$0.39
$28.00$27.001:2Nov 6-$0.35$0.65
$26.00$25.001:2Nov 6$0.00$1.00
$27.00$26.001:2Nov 20-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.87%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 20$1.310.510.3%4.87%5.20%79713.7K
$28.00Nov 20$0.870.404.0%3.23%7.28%101.6K
$29.00Nov 20$0.600.307.8%2.23%10.00%2384
$30.00Nov 20$0.200.2011.5%0.74%12.23%251.2K
$28.00Nov 6$0.410.354.0%1.52%5.57%2384
$32.00Nov 20$0.160.1218.9%0.59%19.51%225
$29.00Nov 13$0.150.297.8%0.56%8.32%36
$27.00Nov 13$0.700.500.3%2.60%2.94%7121
$27.00Oct 30$0.680.490.3%2.53%2.86%18159
$31.00Nov 20$0.150.1415.2%0.56%15.76%--111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,903
Total Puts 8,818
Put/Call Ratio 1.49
Net Difference -2,915

Prior's Put/Call Breakdown

Total Calls 16,497
Total Puts 6,145
Put/Call Ratio 0.37
Net Difference 10,352

Prior 7-Day Put/Call Summary

Total Calls 87,793
Total Puts 50,910
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All