Tour v299
JD
JD COM INC A ADR
$27.42 +3.51%
(7/8 09:51) ◀
|
Wednesday, July 8, 2026 (9:55am)
January 2026
|
▶ (7/8 15:06)
◀ 7/8 09:56 ▶

Option Volume

Detail
ℹ
Current (07/08 9:55am) 8,741
Calls: 8,313 (95%)
Puts: 428 (5%)
Prior --
Calls: 15,993 (66%)
Puts: 8,253 (34%)
Current vs Prior +0.00%
Calls: -48.02% (Calls)
Puts: -94.81% (Puts)
Prior 7-Day Total 144,630
Calls: 93,149 (64%)
Puts: 51,481 (36%)
Prior 7-Day Average 20,661
Calls: 13,307 (64%)
Puts: 7,354 (36%)
Current vs Prior 7-Day Avg -57.69%
Calls: -37.53%
Puts: -94.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:55am) $821.5K
Calls: $744.1K (91%)
Puts: $77.4K (9%)
Prior --
Calls: $1.78M (42%)
Puts: $2.47M (58%)
Current vs Prior +0.00%
Calls: -58.18%
Puts: -96.86%
Prior 7-Day Total $23.16M
Calls: $9.56M (41%)
Puts: $13.61M (59%)
Prior 7-Day Average $3.31M
Calls: $1.37M (41%)
Puts: $1.94M (59%)
Current vs Prior 7-Day Avg -75.17%
Calls: -45.50%
Puts: -96.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:55am) 0.05
Prior 1.00
Current vs Prior -94.85%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -90.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:55am) 960,198
Calls: 610,976 (64%)
Puts: 349,222 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,536,151
Calls: 4,176,098 (64%)
Puts: 2,360,053 (36%)
Prior 7-Day Average 933,735
Calls: 596,585 (64%)
Puts: 337,150 (36%)
Current vs Prior 7-Day Avg +2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.01% | 6.38%6.38% | 13.53%
Prior 4.33% | 6.36%6.36% | 13.40%
Current vs Prior -7.35% | +0.30%+0.30% | +0.95%
Prior 7-Day Avg 3.41% | 5.80%6.47% | 13.50%
Current vs 7-Day Avg +17.64% | +9.96%-1.30% | +0.26%
Prior 7-Day Eod 4.33% | 6.36%-- | --
Current vs 7-Day Eod -7.35% | +0.30%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 13.91%
Calls: 10.77% | 8.08%
Puts: 24.44% | 19.74%
Prior 11.86% | 13.63%
Calls: 14.89% | 19.74%
Puts: 8.82% | 7.53%
Current vs Prior +48.48% | +2.05%
Prior 7-Day Avg 22.35% | 14.01%
Calls: 18.57% | 14.40%
Puts: 26.13% | 13.61%
Current vs 7-Day Avg -21.22% | -0.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($744.1K) vs puts ($77.4K). Extreme bullish P/C ratio of 0.05 - heavy call buying (8,313 calls vs 428 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (610,976 calls vs 349,222 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.951.03$0.998.1%3390.613.5K
$26.00Aug 212.302.50$2.408.3%10.681.3K
$27.50Jul 170.660.72$0.698.7%690.501.2K
$22.00Aug 215.506.05$5.789.5%--0.92932
$30.00Aug 210.690.76$0.739.6%650.304.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 213.854.15$4.007.5%10.7725
$29.00Jul 311.962.13$2.058.3%--0.6928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.100.12$0.1118.2%5940.122.7K
$28.00Jul 100.170.20$0.1915.8%3680.292.2K
$27.50Jul 100.320.38$0.3517.1%2910.47705
$29.00Jul 240.350.42$0.3917.9%210.271.2K
$28.00Jul 170.450.51$0.4812.5%3.1K0.396.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.680.83$0.7619.7%40.5022
$28.00Jul 100.720.84$0.7815.4%--0.71196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 102.104.10$3.1064.5%--1.00296
$23.50Jul 102.555.10$3.8366.6%--0.9422
$24.00Jul 102.573.95$3.2642.3%--0.94157
$22.00Aug 215.506.05$5.789.5%--0.92932
$25.00Jul 101.832.53$2.1832.1%350.911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 174.205.05$4.6318.4%--0.96136
$31.00Jul 173.504.10$3.8015.8%10.944.0K
$32.00Jul 244.055.25$4.6525.8%--0.9326
$31.00Jul 102.624.20$3.4146.3%--0.9118
$32.00Jul 313.455.85$4.6551.6%--0.89128

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 7.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.450.51$0.4812.5%3.1K0.396.0K
$29.00Jul 170.200.25$0.2321.7%8370.221.8K
$30.00Jul 170.100.12$0.1118.2%5940.122.7K
$28.00Jul 100.170.20$0.1915.8%3680.292.2K
$27.00Jul 100.610.68$0.6510.8%3610.673.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.020.17$0.10150.0%1250.08865
$30.00Jul 172.592.94$2.7612.7%1020.881.1K
$27.50Jul 100.390.50$0.4524.4%210.5370
$27.00Jul 100.190.27$0.2334.8%160.34388
$24.00Jul 100.010.09$0.05160.0%100.05305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 91.5%, max 413.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 21198.0%45.5%335.4%--303
$32.00Jul 10Aug 21118.3%44.5%165.7%23.1K
$31.00Jul 10Aug 21113.5%43.0%163.8%95.4K
$22.00Jul 17Aug 21124.4%48.0%158.9%--953
$24.00Jul 10Aug 21105.8%42.5%149.0%--3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 21246.5%48.0%413.0%--747
$23.00Jul 10Aug 21198.0%45.5%335.4%--356
$31.00Jul 10Aug 21113.5%43.0%163.8%143
$24.00Jul 10Aug 21105.8%42.5%149.0%12619
$25.00Jul 10Aug 2185.7%42.6%101.3%13.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.10$0.90$0.109.00$30.10
$31.00$32.00Aug 7$0.11$0.89$0.118.09$31.11
$31.00$32.00Aug 21$0.12$0.88$0.127.33$31.12
$30.00$31.00Aug 7$0.14$0.86$0.146.14$30.14
$29.00$30.00Jul 24$0.17$0.83$0.174.88$29.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.11$0.89$0.118.09$23.89
$26.00$25.00Jul 17$0.13$0.87$0.136.69$25.87
$24.00$23.00Jul 31$0.13$0.87$0.136.69$23.87
$26.00$25.00Jul 24$0.16$0.84$0.165.25$25.84
$26.00$25.00Jul 31$0.17$0.83$0.174.88$25.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 14.38, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 7$0.89$0.89$0.118.09$25.89
$25.00$26.00Jul 17$0.86$0.86$0.146.14$25.86
$24.00$25.00Jul 24$0.84$0.84$0.165.25$24.84
$23.00$24.00Aug 21$0.84$0.84$0.165.25$23.84
$26.00$26.50Jul 10$0.40$0.40$0.104.00$26.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Jul 31$1.87$1.87$0.1314.38$30.13
$31.00$29.00Jul 10$1.72$1.72$0.286.14$29.28
$32.00$30.00Jul 24$1.71$1.71$0.295.90$30.29
$32.00$31.00Jul 17$0.83$0.83$0.174.88$31.17
$31.00$30.00Aug 21$0.82$0.82$0.184.56$30.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.0963.7%45.9%
$29.50Jul 10Jul 17$0.1256.1%43.8%
$29.00Jul 10Jul 17$0.1658.8%43.0%
$23.00Jul 10Jul 31$0.19198.0%61.3%
$26.50Jul 10Jul 17$0.2250.0%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.05105.8%60.6%
$29.00Jul 10Jul 17$0.0558.8%43.0%
$25.00Jul 10Jul 17$0.0685.7%49.8%
$30.00Jul 17Jul 24$0.1845.9%42.4%
$26.00Jul 10Jul 17$0.2053.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.92% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 10$0.35$0.45$0.80$26.70$28.302.92%
$27.00Jul 10$0.65$0.23$0.88$26.12$27.883.21%
$28.00Jul 10$0.19$0.78$0.97$27.03$28.973.54%
$26.50Jul 10$1.07$0.12$1.19$25.31$27.694.34%
$27.50Jul 17$0.69$0.76$1.45$26.05$28.955.29%
$27.00Jul 17$0.99$0.52$1.51$25.49$28.515.51%
$26.00Jul 10$1.47$0.06$1.53$24.47$27.535.58%
$28.00Jul 17$0.48$1.05$1.53$26.47$29.535.58%
$26.50Jul 17$1.29$0.36$1.65$24.85$28.156.02%
$29.00Jul 10$0.07$1.69$1.76$27.24$30.766.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$26.00Jul 10$0.07$0.06$0.13$25.87$29.13
$28.50$26.00Jul 10$0.08$0.06$0.14$25.86$28.64
$31.00$26.00Jul 10$0.10$0.06$0.16$25.84$31.16
$29.00$26.50Jul 10$0.07$0.12$0.19$26.31$29.19
$28.50$26.50Jul 10$0.08$0.12$0.20$26.30$28.70
$31.00$26.50Jul 10$0.10$0.12$0.22$26.28$31.22
$28.00$26.00Jul 10$0.19$0.06$0.25$25.75$28.25
$29.50$25.00Jul 17$0.15$0.13$0.28$24.72$29.78
$29.00$27.00Jul 10$0.07$0.23$0.30$26.70$29.30
$28.00$26.50Jul 10$0.19$0.12$0.31$26.19$28.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 5.25, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.84$0.165.25$28.16$30.84
29/3031/32Aug 21$0.84$0.165.25$29.16$31.84
25/2627/28Aug 7$0.82$0.184.56$25.18$27.82
27/2829/30Aug 21$0.82$0.184.56$27.18$29.82
25/2627/28Aug 21$0.81$0.194.26$25.19$27.81
26/2728/29Aug 7$0.80$0.204.00$26.20$28.80
27/2828/28Jul 17$0.39$0.113.55$27.11$28.39
28/2828/29Jul 17$0.39$0.113.55$27.61$28.89
28/2930/31Jul 31$0.78$0.223.55$28.22$30.78
24/2526/27Aug 21$0.77$0.233.35$24.23$26.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$26.00$27.00$28.00Jul 31$0.09$0.9110.11
$28.00$29.00$30.00Jul 31$0.09$0.9110.11
$30.00$31.00$32.00Aug 21$0.09$0.9110.11
$29.00$30.00$31.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$24.00$25.00$26.00Aug 21$0.06$0.9415.67
$23.00$24.00$25.00Jul 17$0.07$0.9313.29
$27.00$28.00$29.00Aug 21$0.07$0.9313.29
$24.00$25.00$26.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.51, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Jul 24$0.00$1.00
$31.00$32.001:2Jul 31-$0.07$0.93
$31.00$32.001:2Aug 7-$0.07$0.93
$29.00$30.001:2Jul 31-$0.08$0.92
$28.00$29.001:2Jul 24-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 7-$0.51$1.49
$32.00$30.001:2Jul 31-$0.91$1.09
$26.00$25.001:2Jul 17$0.00$1.00
$27.00$26.001:2Jul 24-$0.06$0.94
$25.00$24.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.70%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.290.482.1%4.70%6.82%5510
$29.00Aug 21$0.840.395.8%3.06%8.83%--2.2K
$28.00Aug 7$0.790.462.1%2.88%5.00%--13
$28.00Jul 31$0.760.442.1%2.77%4.89%3256
$30.00Aug 21$0.690.309.4%2.52%11.93%654.6K
$27.50Jul 17$0.660.500.3%2.41%2.70%691.2K
$28.00Jul 24$0.610.422.1%2.22%4.34%6797
$29.00Jul 31$0.490.315.8%1.79%7.55%8982
$28.00Jul 17$0.450.392.1%1.64%3.76%3.1K6.0K
$31.00Aug 21$0.450.2313.1%1.64%14.70%85.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,313
Total Puts 428
Put/Call Ratio 0.05
Net Difference 7,885

Prior's Put/Call Breakdown

Total Calls 15,993
Total Puts 8,253
Put/Call Ratio 1.00
Net Difference 7,740

Prior 7-Day Put/Call Summary

Total Calls 93,149
Total Puts 51,481
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All