Tour v333
JD
JD COM INC A ADR
$28.92 +0.14%
(7/13 18:02) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:06)
◀ 7/14 15:09 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 20,531
Calls: 15,636 (76%)
Puts: 4,895 (24%)
Prior (07/13) 28,603
Calls: 19,120 (67%)
Puts: 9,483 (33%)
Current vs Prior -28.22%
Calls: -18.22% (Calls)
Puts: -48.38% (Puts)
Prior 7-Day Total 192,693
Calls: 138,161 (72%)
Puts: 54,532 (28%)
Prior 7-Day Average 27,527
Calls: 19,737 (72%)
Puts: 7,790 (28%)
Current vs Prior 7-Day Avg -25.42%
Calls: -20.78%
Puts: -37.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $1.82M
Calls: $1.16M (64%)
Puts: $664.2K (36%)
Prior (07/13) $7.29M
Calls: $4.63M (63%)
Puts: $2.67M (37%)
Current vs Prior -75.02%
Calls: -74.98%
Puts: -75.10%
Prior 7-Day Total $24.34M
Calls: $12.64M (52%)
Puts: $11.70M (48%)
Prior 7-Day Average $3.48M
Calls: $1.81M (52%)
Puts: $1.67M (48%)
Current vs Prior 7-Day Avg -47.60%
Calls: -35.89%
Puts: -60.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 0.31
Prior (07/13) 0.50
Current vs Prior -36.88%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -34.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 1,010,718
Calls: 653,956 (65%)
Puts: 356,762 (35%)
Prior (07/13) 1,005,186
Calls: 652,914 (65%)
Puts: 352,272 (35%)
Current vs Prior +0.55%
Prior 7-Day Total 6,654,084
Calls: 4,249,859 (64%)
Puts: 2,404,225 (36%)
Prior 7-Day Average 950,583
Calls: 607,122 (64%)
Puts: 343,460 (36%)
Current vs Prior 7-Day Avg +6.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.84% | 5.77%3.84% | 12.31%
Prior 1.70% | 5.38%5.38% | 12.89%
Current vs Prior +125.73% | +7.25%-28.71% | -4.53%
Prior 7-Day Avg 3.30% | 5.93%5.81% | 13.17%
Current vs 7-Day Avg +16.47% | -2.64%-33.91% | -6.56%
Prior 7-Day Eod 1.70% | 5.38%4.50% | 12.33%
Current vs 7-Day Eod +125.73% | +7.25%-14.73% | -0.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.58% | 10.42%
Calls: 6.06% | 8.51%
Puts: 11.11% | 12.33%
Prior 53.41% | 7.25%
Calls: 31.82% | 8.00%
Puts: 75.00% | 6.49%
Current vs Prior -83.94% | +43.72%
Prior 7-Day Avg 23.01% | 10.53%
Calls: 15.98% | 11.47%
Puts: 30.05% | 9.60%
Current vs 7-Day Avg -62.71% | -1.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.16M). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (15,636 calls vs 4,895 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.254.40$4.333.5%160.872.0K
$30.00Aug 211.091.15$1.125.4%1270.424.7K
$28.00Aug 212.022.14$2.085.8%120.63505
$28.50Jul 170.640.68$0.666.1%4650.665.6K
$25.00Jul 173.854.10$3.976.3%3120.98989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.042.14$2.094.8%500.58377
$30.00Jul 241.311.41$1.367.4%220.7192
$29.50Jul 170.750.81$0.787.7%20.7016
$29.50Jul 240.981.06$1.027.8%100.61--
$28.50Jul 170.230.25$0.248.3%2.0K0.34936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 170.050.06$0.0616.7%530.10290
$30.00Jul 170.100.11$0.119.1%5690.185.2K
$29.50Jul 170.180.21$0.2015.0%1490.30453
$33.00Aug 210.360.40$0.3810.5%60.19190
$29.00Jul 170.360.42$0.3915.4%670.4822.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.110.13$0.1216.7%2140.192.1K
$28.50Jul 170.230.25$0.248.3%2.0K0.34936
$27.50Jul 310.340.40$0.3716.2%40.25--
$29.00Jul 170.430.48$0.4511.1%70.521.1K
$28.00Jul 310.470.55$0.5115.7%130.3286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 174.755.40$5.0812.8%--0.99209
$25.00Jul 173.854.10$3.976.3%3120.98989
$26.50Jul 172.362.65$2.5111.6%50.97171
$26.00Jul 172.873.10$2.997.7%3380.974.7K
$25.00Jul 243.904.20$4.057.4%2000.97172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 172.933.50$3.2217.7%--0.94136
$31.00Jul 171.812.19$2.0019.0%60.934.0K
$33.00Jul 313.454.50$3.9826.4%--0.92131
$32.00Jul 242.403.55$2.9738.7%--0.9126
$32.00Jul 312.453.65$3.0539.3%--0.87128

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 7.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.100.11$0.119.1%5690.185.2K
$28.50Jul 170.640.68$0.666.1%4650.665.6K
$26.00Jul 172.873.10$2.997.7%3380.974.7K
$25.00Jul 173.854.10$3.976.3%3120.98989
$26.00Jul 242.773.20$2.9914.4%2130.93128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 170.230.25$0.248.3%2.0K0.34936
$32.00Aug 213.253.75$3.5014.3%3000.7531
$27.00Jul 170.020.04$0.0366.7%2560.062.3K
$28.00Jul 240.290.36$0.3221.9%2230.29514
$28.00Jul 170.110.13$0.1216.7%2140.192.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 30.3%, max 100.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 2191.8%46.1%99.4%--3.7K
$25.00Jul 17Aug 2178.6%42.7%84.1%3283.0K
$33.00Jul 17Aug 2873.9%45.0%64.2%23.7K
$34.00Jul 17Aug 2872.5%45.1%60.9%214.7K
$26.00Jul 17Aug 2163.3%41.8%51.4%3407.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 2891.8%45.9%100.0%3997
$25.00Jul 17Aug 2178.6%42.7%84.1%723.4K
$26.00Jul 17Aug 2163.3%41.8%51.4%275.0K
$32.00Jul 17Aug 2161.8%41.8%47.8%300167
$31.00Jul 17Aug 2148.9%41.0%19.4%64.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 9.00, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 7$0.10$0.90$0.109.00$32.10
$33.00$34.00Aug 21$0.11$0.89$0.118.09$33.11
$32.00$33.00Aug 14$0.13$0.87$0.136.69$32.13
$33.00$34.00Aug 28$0.15$0.85$0.155.67$33.15
$32.00$33.00Aug 21$0.16$0.84$0.165.25$32.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 7$0.10$0.90$0.109.00$25.90
$27.00$26.00Jul 31$0.12$0.88$0.127.33$26.88
$27.00$26.00Aug 7$0.12$0.88$0.127.33$26.88
$26.00$25.00Aug 14$0.12$0.88$0.127.33$25.88
$26.00$25.00Aug 21$0.17$0.83$0.174.88$25.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 7$0.89$0.89$0.118.09$27.89
$26.00$27.00Aug 14$0.88$0.88$0.127.33$26.88
$26.00$27.00Jul 31$0.83$0.83$0.174.88$26.83
$25.00$26.00Aug 21$0.83$0.83$0.174.88$25.83
$27.00$28.00Jul 31$0.81$0.81$0.194.26$27.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.81$0.81$0.194.26$31.19
$31.00$30.00Jul 17$0.80$0.80$0.204.00$30.20
$32.00$31.00Jul 24$0.80$0.80$0.204.00$31.20
$32.00$31.00Aug 14$0.80$0.80$0.204.00$31.20
$32.00$30.00Jul 31$1.46$1.46$0.542.70$30.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Jul 24$0.0561.8%43.4%
$25.00Jul 17Jul 24$0.0878.6%48.7%
$31.50Jul 17Jul 24$0.0954.1%42.2%
$31.00Jul 17Jul 24$0.1048.9%39.3%
$24.00Jul 17Jul 24$0.1291.8%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.0563.3%45.0%
$27.00Jul 17Jul 24$0.1447.9%42.5%
$26.50Jul 17Jul 24$0.1550.8%49.5%
$30.00Jul 17Jul 24$0.1642.3%37.1%
$27.50Jul 17Jul 24$0.1743.8%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.90% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$0.39$0.45$0.84$28.16$29.842.90%
$28.50Jul 17$0.66$0.24$0.90$27.60$29.403.11%
$29.50Jul 17$0.20$0.78$0.98$28.52$30.483.39%
$28.00Jul 17$1.08$0.12$1.20$26.80$29.204.15%
$30.00Jul 17$0.11$1.20$1.31$28.69$31.314.53%
$29.00Jul 24$0.69$0.73$1.42$27.58$30.424.91%
$28.50Jul 24$0.94$0.52$1.46$27.04$29.965.05%
$29.50Jul 24$0.46$1.02$1.48$28.02$30.985.12%
$27.50Jul 17$1.52$0.06$1.58$25.92$29.085.46%
$28.00Jul 24$1.30$0.32$1.62$26.38$29.625.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.31% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.00Jul 17$0.06$0.03$0.09$26.91$30.59
$30.50$27.50Jul 17$0.06$0.06$0.12$27.38$30.62
$30.00$27.00Jul 17$0.11$0.03$0.14$26.86$30.14
$33.50$27.00Jul 17$0.12$0.03$0.15$26.85$33.65
$30.00$27.50Jul 17$0.11$0.06$0.17$27.33$30.17
$30.50$28.00Jul 17$0.06$0.12$0.18$27.82$30.68
$33.50$27.50Jul 17$0.12$0.06$0.18$27.32$33.68
$29.50$27.00Jul 17$0.20$0.03$0.23$26.77$29.73
$30.00$28.00Jul 17$0.11$0.12$0.23$27.77$30.23
$33.50$28.00Jul 17$0.12$0.12$0.24$27.76$33.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.14, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 21$0.86$0.146.14$25.14$27.86
29/3031/32Aug 21$0.84$0.165.25$29.16$31.84
29/3031/32Aug 7$0.83$0.174.88$29.17$31.83
29/3031/32Aug 14$0.81$0.194.26$29.19$31.81
30/3132/33Aug 14$0.81$0.194.26$30.19$32.81
26/2728/29Aug 21$0.80$0.204.00$26.20$28.80
28/2930/31Aug 21$0.80$0.204.00$28.20$30.80
28/2930/31Aug 14$0.77$0.233.35$28.23$30.77
29/3032/33Aug 21$0.77$0.233.35$29.23$32.77
28/2829/30Jul 31$0.38$0.123.17$27.62$29.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$27.00$28.00$29.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Jul 24$0.07$0.9313.29
$31.00$32.00$33.00Aug 7$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 14$0.05$0.9519.00
$24.00$25.00$26.00Jul 24$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.07$0.9313.29
$24.00$25.00$26.00Aug 7$0.08$0.9211.50
$24.00$25.00$26.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.13, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 31-$0.06$0.94
$32.00$33.001:2Aug 7-$0.06$0.94
$33.00$34.001:2Jul 24-$0.07$0.93
$31.00$32.001:2Aug 7-$0.09$0.91
$33.00$34.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 31-$0.13$1.87
$32.00$30.001:2Aug 7-$0.47$1.53
$25.00$24.001:2Jul 17$0.00$1.00
$25.00$24.001:2Jul 24-$0.07$0.93
$29.00$28.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.46%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 28$1.580.520.3%5.46%5.74%--21
$29.00Aug 21$1.440.520.3%4.98%5.26%32.2K
$29.00Aug 14$1.310.530.3%4.53%4.81%748
$30.00Aug 28$1.140.443.7%3.94%7.68%--28
$30.00Aug 21$1.090.423.7%3.77%7.50%1274.7K
$29.00Aug 7$1.010.510.3%3.49%3.77%40116
$30.00Aug 14$0.880.423.7%3.04%6.78%343
$29.00Jul 31$0.840.510.3%2.90%3.18%2920
$31.00Aug 28$0.820.357.2%2.84%10.03%1--
$31.00Aug 21$0.700.327.2%2.42%9.61%415.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,636
Total Puts 4,895
Put/Call Ratio 0.31
Net Difference 10,741

Prior's Put/Call Breakdown

Total Calls 19,120
Total Puts 9,483
Put/Call Ratio 0.50
Net Difference 9,637

Prior 7-Day Put/Call Summary

Total Calls 138,161
Total Puts 54,532
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All