Tour v531
JD
JD COM INC A ADR
$27.01 -1.39%
$26.90 (-0.40%)🌙
as of 10/16 09:53 PM
(10/14 18:02) ◀
|
Friday, October 16, 2026 (9:53pm)
January 2026
|
▶
◀ 10/16 21:53

Option Volume

Detail
ℹ
Current (10/16) 27,699
Calls: 18,916 (68%)
Puts: 8,783 (32%)
Prior (10/14) 23,641
Calls: 16,053 (68%)
Puts: 7,588 (32%)
Current vs Prior +17.17%
Calls: +17.83% (Calls)
Puts: +15.75% (Puts)
Prior 7-Day Total 156,186
Calls: 101,542 (65%)
Puts: 54,644 (35%)
Prior 7-Day Average 22,312
Calls: 14,506 (65%)
Puts: 7,806 (35%)
Current vs Prior 7-Day Avg +24.14%
Calls: +30.40%
Puts: +12.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.44M
Calls: $1.78M (73%)
Puts: $659.7K (27%)
Prior (10/14) $3.69M
Calls: $2.79M (76%)
Puts: $901.9K (24%)
Current vs Prior -33.75%
Calls: -35.98%
Puts: -26.85%
Prior 7-Day Total $16.36M
Calls: $9.58M (59%)
Puts: $6.78M (41%)
Prior 7-Day Average $2.34M
Calls: $1.37M (59%)
Puts: $968.4K (41%)
Current vs Prior 7-Day Avg +4.61%
Calls: +30.44%
Puts: -31.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.46
Prior (10/14) 0.47
Current vs Prior -1.77%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -27.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 515,556
Calls: 344,972 (67%)
Puts: 170,584 (33%)
Prior (10/14) 886,796
Calls: 552,595 (62%)
Puts: 334,201 (38%)
Current vs Prior -41.86%
Prior 7-Day Total 5,955,572
Calls: 3,657,253 (61%)
Puts: 2,298,319 (39%)
Prior 7-Day Average 850,796
Calls: 522,464 (61%)
Puts: 328,331 (39%)
Current vs Prior 7-Day Avg -39.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.04% | 4.04%2.04% | 11.07%
Prior 3.07% | 4.42%3.07% | 11.02%
Current vs Prior +31.30% | +22.22%-33.75% | +0.46%
Prior 7-Day Avg 3.25% | 4.49%4.02% | 11.92%
Current vs 7-Day Avg +24.13% | +20.29%-49.39% | -7.15%
Prior 7-Day Eod 3.07% | 4.42%3.07% | 11.02%
Current vs 7-Day Eod +31.30% | +22.22%-33.75% | +0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.19% | 16.19%
Calls: 20.69% | 17.31%
Puts: 7.69% | 15.07%
Prior 14.19% | 16.19%
Calls: 20.69% | 17.31%
Puts: 7.69% | 15.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.05% | 14.26%
Calls: 17.60% | 11.44%
Puts: 20.51% | 17.08%
Current vs 7-Day Avg -25.51% | +13.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.78M). Extreme bullish P/C ratio of 0.46 - heavy call buying (18,916 calls vs 8,783 puts). Call-heavy open interest (344,972 calls vs 170,584 puts) suggests bullish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 202.302.54$2.429.9%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.32, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 230.350.40$0.3813.2%4060.531.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.230.27$0.2516.0%450.14320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 162.163.60$2.8850.0%10.99--
$25.00Oct 161.802.15$1.9817.7%1070.993.2K
$25.50Oct 160.871.99$1.4378.3%30.9866
$26.00Oct 160.721.15$0.9445.7%180.98870
$26.50Oct 160.140.90$0.52146.2%180.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.010.08$0.05140.0%4.6K1.0013.5K
$27.50Oct 160.011.03$0.52196.2%71.00216
$28.00Oct 160.821.24$1.0340.8%1981.001.5K
$29.00Oct 161.392.37$1.8852.1%181.004.1K
$30.00Oct 162.734.20$3.4742.4%111.0035

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 17.9K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.010.04$0.03100.0%5.7K0.4111.8K
$28.00Oct 300.010.27$0.14185.7%1.4K0.201.3K
$27.50Oct 230.170.23$0.2030.0%6410.33853
$27.00Oct 230.350.40$0.3813.2%4060.531.0K
$27.50Oct 160.000.01$0.01100.0%3040.045.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.010.08$0.05140.0%4.6K1.0013.5K
$27.00Nov 200.881.25$1.0734.6%5080.481.3K
$26.00Nov 200.630.81$0.7225.0%3260.341.8K
$26.50Oct 300.200.50$0.3585.7%2330.3723
$28.00Oct 160.821.24$1.0340.8%1981.001.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.5%, max 30.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 16Nov 2042.5%32.6%30.5%5.9K25.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.85, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$28.00Nov 27$0.91$1.09$0.9167%1.20$26.91
$26.00$26.50Oct 23$0.26$0.24$0.2688%0.92$26.26
$26.00$26.50Oct 30$0.24$0.26$0.2477%1.08$26.24
$25.00$26.00Nov 20$0.63$0.37$0.6378%0.59$25.63
$28.00$29.00Nov 6$0.12$0.88$0.1229%7.33$28.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$31.00Oct 16$0.13$0.37$0.1392%2.85$31.37
$31.00$30.00Nov 20$0.63$0.37$0.6390%0.59$30.37
$27.00$26.00Nov 6$0.29$0.71$0.2951%2.45$26.71
$27.00$26.50Oct 23$0.11$0.39$0.1150%3.55$26.89
$29.00$28.00Nov 20$0.64$0.36$0.6471%0.56$28.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Nov 13$0.36$0.36$0.6464%0.56$28.36
$30.00$31.00Nov 20$0.16$0.16$0.8479%0.19$30.16
$29.00$30.00Nov 6$0.11$0.11$0.8982%0.12$29.11
$28.00$30.00Nov 27$0.49$0.49$1.5159%0.32$28.49
$29.00$30.00Nov 20$0.22$0.22$0.7870%0.28$29.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Nov 13$0.65$0.65$1.3551%0.48$26.35
$26.50$26.00Oct 23$0.15$0.15$0.3570%0.43$26.35
$27.00$26.50Oct 30$0.26$0.26$0.2449%1.08$26.74
$26.00$25.00Nov 20$0.29$0.29$0.7166%0.41$25.71
$26.50$26.00Oct 30$0.16$0.16$0.3463%0.47$26.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 23$0.3542.5%22.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.30% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 16$0.03$0.05$0.08$26.92$27.080.30%
$26.50Oct 16$0.52$0.01$0.53$25.97$27.031.96%
$27.50Oct 16$0.01$0.52$0.53$26.97$28.031.96%
$27.00Oct 23$0.38$0.32$0.70$26.30$27.702.59%
$27.50Oct 23$0.20$0.71$0.91$26.59$28.413.37%
$26.00Oct 16$0.94$0.01$0.95$25.05$26.953.52%
$26.50Oct 23$0.74$0.21$0.95$25.55$27.453.52%
$28.00Oct 16$0.01$1.03$1.04$26.96$29.043.85%
$26.00Oct 23$1.00$0.06$1.06$24.94$27.063.92%
$27.00Oct 30$0.57$0.61$1.18$25.82$28.184.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.37% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Oct 23$0.05$0.05$0.10$24.90$29.10
$29.00$25.50Oct 23$0.05$0.05$0.10$25.40$29.10
$29.00$26.00Oct 23$0.05$0.06$0.11$25.89$29.11
$28.00$25.50Oct 23$0.11$0.05$0.16$25.34$28.16
$28.00$25.00Oct 23$0.11$0.05$0.16$24.84$28.16
$28.00$26.00Oct 23$0.11$0.06$0.17$25.83$28.17
$29.00$25.00Oct 30$0.08$0.10$0.18$24.82$29.18
$28.50$25.50Oct 23$0.14$0.05$0.19$25.31$28.69
$28.50$26.00Oct 23$0.14$0.06$0.20$25.80$28.70
$28.50$25.00Oct 23$0.14$0.05$0.19$24.81$28.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2530/31Nov 20$0.34$0.6656%0.52$24.66$30.34
25/2630/31Nov 20$0.45$0.5545%0.82$25.55$30.45
24/2529/30Nov 20$0.40$0.6047%0.67$24.60$29.40
25/2629/30Nov 20$0.51$0.4936%1.04$25.49$29.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 3.76, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$28.00$30.00Nov 27$0.42$1.5848%3.76
$29.00$30.00$31.00Nov 20$0.06$0.9417%15.67
$27.00$27.50$28.00Oct 23$0.09$0.4134%4.56
$27.00$28.00$29.00Nov 6$0.17$0.8330%4.88
$26.50$27.00$27.50Oct 16$0.47$0.0392%0.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.00$29.00Nov 13$0.75$1.2563%1.67
$25.00$26.00$27.00Nov 20$0.06$0.9425%15.67
$26.50$27.00$27.50Oct 16$0.43$0.0796%0.16
$24.00$25.00$26.00Nov 20$0.11$0.8920%8.09
$26.00$26.50$27.00Oct 30$0.10$0.4028%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.18, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Oct 16-$0.10$0.40
$27.00$28.001:2Nov 20-$0.11$0.89
$25.50$26.001:2Oct 23-$0.16$0.34
$27.00$28.001:2Nov 13-$0.24$0.76
$28.00$29.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Oct 16-$0.18$0.82
$29.00$28.001:2Oct 23-$0.08$0.92
$30.00$29.001:2Oct 16-$0.29$0.71
$28.00$27.001:2Nov 27-$0.21$0.79
$27.00$26.001:2Nov 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.26%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 27$0.610.413.7%2.26%5.92%2248
$29.00Nov 20$0.410.307.4%1.52%8.89%180562
$30.00Nov 20$0.200.2111.1%0.74%11.81%691.8K
$28.00Nov 20$0.420.383.7%1.55%5.22%651.7K
$32.00Nov 20$0.090.1218.5%0.33%18.81%7128
$28.00Nov 13$0.330.363.7%1.22%4.89%1384
$30.00Nov 27$0.120.1911.1%0.44%11.51%234
$31.00Nov 20$0.150.1314.8%0.56%15.33%38693
$29.00Nov 6$0.140.187.4%0.52%7.89%12--
$30.00Nov 6$0.080.1011.1%0.30%11.37%82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,916
Total Puts 8,783
Put/Call Ratio 0.46
Net Difference 10,133

Prior's Put/Call Breakdown

Total Calls 16,053
Total Puts 7,588
Put/Call Ratio 0.47
Net Difference 8,465

Prior 7-Day Put/Call Summary

Total Calls 101,542
Total Puts 54,644
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All