Tour v346
JD
JD COM INC A ADR
$29.62 -0.20%
$29.60 (-0.06%)🌙
as of 07/17 06:04 PM
(7/17 15:08) ◀
|
Friday, July 17, 2026 (6:04pm)
January 2026
|
▶
◀ 7/17 18:04

Option Volume

Detail
ℹ
Current (07/17) 40,634
Calls: 15,949 (39%)
Puts: 24,685 (61%)
Prior (07/16) 34,126
Calls: 24,364 (71%)
Puts: 9,762 (29%)
Current vs Prior +19.07%
Calls: -34.54% (Calls)
Puts: +152.87% (Puts)
Prior 7-Day Total 249,731
Calls: 184,753 (74%)
Puts: 64,978 (26%)
Prior 7-Day Average 35,675
Calls: 26,393 (74%)
Puts: 9,282 (26%)
Current vs Prior 7-Day Avg +13.90%
Calls: -39.57%
Puts: +165.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.53M
Calls: $1.73M (38%)
Puts: $2.80M (62%)
Prior (07/16) $4.30M
Calls: $2.90M (68%)
Puts: $1.39M (32%)
Current vs Prior +5.52%
Calls: -40.40%
Puts: +101.20%
Prior 7-Day Total $30.63M
Calls: $20.08M (66%)
Puts: $10.55M (34%)
Prior 7-Day Average $4.38M
Calls: $2.87M (66%)
Puts: $1.51M (34%)
Current vs Prior 7-Day Avg +3.62%
Calls: -39.68%
Puts: +86.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.55
Prior (07/16) 0.40
Current vs Prior +286.29%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +300.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,035,978
Calls: 665,010 (64%)
Puts: 370,968 (36%)
Prior (07/16) 1,021,945
Calls: 655,494 (64%)
Puts: 366,451 (36%)
Current vs Prior +1.37%
Prior 7-Day Total 6,582,816
Calls: 4,282,101 (65%)
Puts: 2,300,715 (35%)
Prior 7-Day Average 940,402
Calls: 611,728 (65%)
Puts: 328,673 (35%)
Current vs Prior 7-Day Avg +10.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.89% | 4.76%1.89% | 11.07%
Prior 2.66% | 5.09%2.66% | 11.15%
Current vs Prior +78.84% | +25.42%-28.97% | -0.71%
Prior 7-Day Avg 3.70% | 5.71%4.46% | 12.36%
Current vs 7-Day Avg +28.53% | +11.84%-57.58% | -10.38%
Prior 7-Day Eod 2.66% | 5.09%2.66% | 11.15%
Current vs 7-Day Eod +78.84% | +25.42%-28.97% | -0.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 15.91%
Calls: 16.67% | 14.67%
Puts: 36.00% | 17.14%
Prior 21.07% | 25.57%
Calls: 21.62% | 24.00%
Puts: 20.51% | 27.14%
Current vs Prior +25.01% | -37.78%
Prior 7-Day Avg 19.40% | 12.65%
Calls: 16.37% | 11.78%
Puts: 22.44% | 13.51%
Current vs 7-Day Avg +35.74% | +25.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.80M). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 286% - increased hedging/bearish positioning. Call-heavy open interest (665,010 calls vs 370,968 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 3.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 171.601.65$1.633.1%1.2K0.9510.5K
$24.00Aug 215.756.25$6.008.3%--0.923.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 311.601.70$1.656.1%530.7421
$33.00Aug 283.703.95$3.836.5%6000.77802
$28.00Aug 210.640.70$0.679.0%1390.293.6K
$32.00Aug 282.903.20$3.059.8%400.69440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.190.22$0.2114.3%860.12483
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.640.70$0.679.0%1390.293.6K
$30.00Jul 240.710.85$0.7817.9%2330.59130
$30.00Jul 310.901.06$0.9816.3%660.5595

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 174.905.90$5.4018.5%2361.00209
$26.00Jul 173.253.80$3.5315.6%3831.004.4K
$25.00Jul 243.605.80$4.7046.8%20.98372
$29.00Jul 170.600.85$0.7334.2%3190.9719.7K
$26.00Jul 313.354.05$3.7018.9%--0.9667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 171.282.76$2.0273.3%--0.9916
$31.00Jul 171.022.24$1.6374.8%170.984.0K
$30.50Jul 170.341.09$0.72104.2%20.972
$30.00Jul 170.180.41$0.3076.7%1900.951.0K
$32.50Jul 171.434.15$2.7997.5%20.933

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 26.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.290.50$0.4052.5%3.2K0.21366
$30.00Jul 170.000.01$0.01100.0%2.6K0.056.8K
$29.50Jul 170.070.44$0.26142.3%1.3K0.94573
$28.00Jul 171.601.65$1.633.1%1.2K0.9510.5K
$29.00Jul 311.111.30$1.2115.7%6010.64848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.390.55$0.4734.0%3.6K0.45136
$27.00Aug 210.310.45$0.3836.8%1.8K0.193.3K
$29.00Jul 170.000.01$0.01100.0%1.0K0.041.0K
$29.00Aug 210.851.08$0.9723.7%7560.39218
$24.00Aug 210.100.32$0.21104.8%7070.09319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1690.1%, max 5573.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 17Jul 312021.1%35.6%5573.2%5542
$28.50Jul 17Jul 311769.7%36.5%4754.4%1225.3K
$27.00Jul 17Aug 281743.4%42.3%4025.8%5712.3K
$25.00Jul 17Aug 211321.4%43.6%2931.1%2722.8K
$26.50Jul 17Jul 241453.1%56.9%2454.8%5218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 17Jul 311769.7%36.5%4754.4%132.6K
$27.00Jul 17Aug 281743.4%42.3%4025.8%52.3K
$27.50Jul 17Jul 311113.9%39.7%2705.1%--2.0K
$25.00Jul 17Aug 281321.4%65.1%1929.7%201.5K
$26.00Jul 17Aug 21808.9%41.7%1840.9%25.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 28$0.10$0.90$0.109.00$33.10
$33.00$34.00Aug 21$0.14$0.86$0.146.14$33.14
$31.00$32.00Aug 7$0.18$0.82$0.184.56$31.18
$32.00$33.00Aug 7$0.18$0.82$0.184.56$32.18
$32.00$33.00Aug 21$0.19$0.81$0.194.26$32.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.10$0.90$0.109.00$25.90
$25.00$24.00Jul 31$0.15$0.85$0.155.67$24.85
$26.00$25.00Aug 7$0.21$0.79$0.213.76$25.79
$28.00$27.00Aug 14$0.22$0.78$0.223.55$27.78
$29.00$28.50Jul 24$0.12$0.38$0.123.17$28.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 9.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 14$0.90$0.90$0.109.00$27.90
$24.00$25.00Aug 21$0.87$0.87$0.136.69$24.87
$26.00$27.00Aug 21$0.83$0.83$0.174.88$26.83
$26.00$27.00Aug 7$0.82$0.82$0.184.56$26.82
$24.00$25.00Aug 7$0.80$0.80$0.204.00$24.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Aug 7$1.80$1.80$0.209.00$32.20
$33.00$32.00Aug 21$0.90$0.90$0.109.00$32.10
$32.00$31.00Jul 24$0.88$0.88$0.127.33$31.12
$34.00$33.00Aug 28$0.85$0.85$0.155.67$33.15
$35.00$34.00Aug 28$0.85$0.85$0.155.67$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 17Jul 24$0.061769.7%38.0%
$25.00Jul 17Jul 24$0.071321.4%62.1%
$27.50Jul 17Jul 24$0.121113.9%48.5%
$31.00Jul 17Jul 24$0.13295.6%34.7%
$26.00Jul 17Jul 24$0.18808.9%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Jul 24$0.10426.2%39.0%
$35.00Aug 21Aug 28$0.1042.0%43.6%
$24.00Jul 17Jul 24$0.111126.9%103.3%
$26.00Jul 17Jul 24$0.11808.9%71.3%
$33.00Jul 31Aug 21$0.1240.0%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.91% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 17$0.26$0.01$0.27$29.23$29.770.91%
$30.00Jul 17$0.01$0.30$0.31$29.69$30.311.05%
$30.50Jul 17$0.01$0.72$0.73$29.77$31.232.46%
$29.00Jul 17$0.73$0.01$0.74$28.26$29.742.50%
$29.50Jul 24$0.63$0.47$1.10$28.40$30.603.71%
$30.00Jul 24$0.41$0.78$1.19$28.81$31.194.02%
$29.00Jul 24$0.95$0.32$1.27$27.73$30.274.29%
$30.50Jul 24$0.26$1.08$1.34$29.16$31.844.52%
$28.50Jul 24$1.34$0.20$1.54$26.96$30.045.20%
$31.00Jul 24$0.14$1.40$1.54$29.46$32.545.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.07% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$29.50Jul 17$0.01$0.01$0.02$29.48$30.02
$31.50$28.00Jul 24$0.09$0.12$0.21$27.79$31.71
$31.50$27.50Jul 24$0.09$0.13$0.22$27.28$31.72
$30.00$27.50Jul 17$0.01$0.25$0.26$27.24$30.26
$30.00$26.50Jul 17$0.01$0.25$0.26$26.24$30.26
$31.00$28.00Jul 24$0.14$0.12$0.26$27.74$31.26
$31.00$27.50Jul 24$0.14$0.13$0.27$27.23$31.27
$31.50$28.50Jul 24$0.09$0.20$0.29$28.21$31.79
$31.00$28.50Jul 24$0.14$0.20$0.34$28.16$31.34
$33.00$27.00Aug 7$0.19$0.16$0.35$26.65$33.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.90$0.109.00$30.10$32.90
25/2628/29Aug 7$0.88$0.127.33$25.12$28.88
25/2627/28Aug 7$0.87$0.136.69$25.13$27.87
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
24/2527/29Aug 28$1.74$0.266.69$23.26$28.74
28/2930/31Aug 28$0.87$0.136.69$28.13$30.87
27/2829/30Aug 7$0.85$0.155.67$27.15$29.85
30/3132/33Aug 14$0.85$0.155.67$30.15$32.85
27/2829/30Aug 21$0.85$0.155.67$27.15$29.85
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 14$0.07$0.9313.29
$31.00$32.00$33.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$28.00$29.00$30.00Aug 14$0.10$0.909.00
$28.00$29.00$30.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 7$0.05$0.9519.00
$32.00$33.00$34.00Aug 28$0.07$0.9313.29
$28.00$29.00$30.00Aug 28$0.08$0.9211.50
$27.00$27.50$28.00Jul 17$0.05$0.459.00
$28.00$29.00$30.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.47, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Aug 28-$0.66$1.34
$33.00$34.001:2Jul 24-$0.05$0.95
$32.00$33.001:2Jul 31-$0.05$0.95
$33.00$34.001:2Aug 14-$0.11$0.89
$30.00$31.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 28-$0.47$1.53
$34.00$32.001:2Aug 7-$0.78$1.22
$27.00$25.001:2Aug 28-$0.88$1.12
$25.00$24.001:2Aug 28-$0.05$0.95
$26.00$25.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.66%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 28$1.380.501.3%4.66%5.94%833
$30.00Aug 21$1.150.491.3%3.88%5.17%764.7K
$31.00Aug 28$1.000.404.7%3.38%8.04%1590
$30.00Aug 14$0.950.481.3%3.21%4.49%3151
$31.00Aug 21$0.810.394.7%2.73%7.39%185.4K
$30.00Aug 7$0.790.471.3%2.67%3.95%37272
$32.00Aug 28$0.690.328.0%2.33%10.36%1228
$30.00Jul 31$0.580.451.3%1.96%3.24%171.2K
$31.00Aug 14$0.580.374.7%1.96%6.62%2052
$32.00Aug 21$0.470.288.0%1.59%9.62%1605.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,949
Total Puts 24,685
Put/Call Ratio 1.55
Net Difference -8,736

Prior's Put/Call Breakdown

Total Calls 24,364
Total Puts 9,762
Put/Call Ratio 0.40
Net Difference 14,602

Prior 7-Day Put/Call Summary

Total Calls 184,753
Total Puts 64,978
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All