JEF - Options Database

JEF

JEFFERIES FINL GROUP

$49.98 +2.46%

$49.99 (+0.02%)🌙

as of 06/30 06:35 PM

(6/29 18:38) ◀

Tuesday, June 30, 2026 (6:35pm)

▶ (7/1 18:38)

◀ 6/30 18:35 ▶

Option Volume

Detail

ℹ

Current (06/30) 1,553

Calls: 528 (34%)

Puts: 1,025 (66%)

Prior (06/29) 2,166

Calls: 993 (46%)

Puts: 1,173 (54%)

Current vs Prior -28.30%

Calls: -46.83% (Calls)

Puts: -12.62% (Puts)

Prior 7-Day Total 20,918

Calls: 8,938 (43%)

Puts: 11,980 (57%)

Prior 7-Day Average 2,988

Calls: 1,276 (43%)

Puts: 1,711 (57%)

Current vs Prior 7-Day Avg -48.03%

Calls: -58.65%

Puts: -40.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $489.7K

Calls: $117.0K (24%)

Puts: $372.7K (76%)

Prior (06/29) $410.1K

Calls: $245.9K (60%)

Puts: $164.2K (40%)

Current vs Prior +19.40%

Calls: -52.40%

Puts: +126.89%

Prior 7-Day Total $3.60M

Calls: $1.69M (47%)

Puts: $1.91M (53%)

Prior 7-Day Average $514.3K

Calls: $242.0K (47%)

Puts: $272.3K (53%)

Current vs Prior 7-Day Avg -4.78%

Calls: -51.63%

Puts: +36.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.94

Prior (06/29) 1.18

Current vs Prior +64.34%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +54.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 10,125

Calls: 6,842 (68%)

Puts: 3,283 (32%)

Prior (06/29) 16,111

Calls: 9,866 (61%)

Puts: 6,245 (39%)

Current vs Prior -37.15%

Prior 7-Day Total 161,020

Calls: 87,945 (55%)

Puts: 73,075 (45%)

Prior 7-Day Average 23,002

Calls: 12,563 (55%)

Puts: 10,439 (45%)

Current vs Prior 7-Day Avg -55.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.90% | 12.46%

Prior 8.41% | 14.25%

Current vs Prior -17.87% | -12.51%

Prior 7-Day Avg 10.52% | 15.29%

Current vs 7-Day Avg -34.41% | -18.46%

Prior 7-Day Eod 8.41% | 14.25%

Current vs 7-Day Eod -17.87% | -12.51%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.77% | 28.75%

Calls: 10.26% | 39.32%

Puts: 7.27% | 18.18%

Prior 8.77% | 28.75%

Calls: 10.26% | 39.32%

Puts: 7.27% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.70% | 23.69%

Calls: 20.24% | 29.24%

Puts: 21.15% | 18.14%

Current vs 7-Day Avg -57.62% | +21.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($372.7K) vs calls ($117.0K). Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (6,842 calls vs 3,283 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.95)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	3.30	4.10	$3.70	21.6%	22	0.75	712
$50.00	Jul 17	1.75	1.95	$1.85	10.8%	29	0.53	1.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	9.20	10.70	$9.95	15.1%	3	0.95	440
$55.00	Jul 17	4.50	5.30	$4.90	16.3%	120	0.86	--
$52.50	Jul 17	2.95	3.30	$3.13	11.2%	2	0.70	447

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 785, top 439)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.70	0.95	$0.83	30.1%	151	0.31	661
$50.00	Jul 17	1.75	1.95	$1.85	10.8%	29	0.53	1.7K
$47.50	Jul 17	3.30	4.10	$3.70	21.6%	22	0.75	712
$55.00	Jul 17	0.25	0.45	$0.35	57.1%	3	0.16	--
$60.00	Jul 17	0.00	0.30	$0.15	200.0%	3	0.06	679

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.40	1.80	$1.60	25.0%	439	0.47	684
$55.00	Jul 17	4.50	5.30	$4.90	16.3%	120	0.86	--
$45.00	Jul 17	0.20	0.40	$0.30	66.7%	7	0.12	419
$47.50	Jul 17	0.55	0.90	$0.73	47.9%	3	0.26	--
$60.00	Jul 17	9.20	10.70	$9.95	15.1%	3	0.95	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 7.24)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$0.20	$4.80	$0.20	24.00	$55.20
$52.50	$55.00	Jul 17	$0.48	$2.02	$0.48	4.21	$52.98
$50.00	$52.50	Jul 17	$1.02	$1.48	$1.02	1.45	$51.02

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$0.17	$2.33	$0.17	13.71	$44.83
$47.50	$45.00	Jul 17	$0.43	$2.07	$0.43	4.81	$47.07
$50.00	$47.50	Jul 17	$0.87	$1.63	$0.87	1.87	$49.13
$52.50	$50.00	Jul 17	$1.53	$0.97	$1.53	0.63	$50.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 0.96)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.50	$50.00	Jul 17	$1.85	$1.85	$0.65	2.85	$49.35
$50.00	$52.50	Jul 17	$1.02	$1.02	$1.48	0.69	$51.02
$52.50	$55.00	Jul 17	$0.48	$0.48	$2.02	0.24	$52.98
$55.00	$60.00	Jul 17	$0.20	$0.20	$4.80	0.04	$55.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$1.77	$1.77	$0.73	2.42	$53.23
$52.50	$50.00	Jul 17	$1.53	$1.53	$0.97	1.58	$50.97
$50.00	$47.50	Jul 17	$0.87	$0.87	$1.63	0.53	$49.13
$47.50	$45.00	Jul 17	$0.43	$0.43	$2.07	0.21	$47.07
$45.00	$42.50	Jul 17	$0.17	$0.17	$2.33	0.07	$44.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.90% of stock, avg 10.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$1.85	$1.60	$3.45	$46.55	$53.45	6.90%
$52.50	Jul 17	$0.83	$3.13	$3.96	$48.54	$56.46	7.92%
$47.50	Jul 17	$3.70	$0.73	$4.43	$43.07	$51.93	8.86%
$55.00	Jul 17	$0.35	$4.90	$5.25	$49.75	$60.25	10.50%
$60.00	Jul 17	$0.15	$9.95	$10.10	$49.90	$70.10	20.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.56% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$42.50	Jul 17	$0.15	$0.13	$0.28	$42.22	$60.28
$60.00	$45.00	Jul 17	$0.15	$0.30	$0.45	$44.55	$60.45
$55.00	$42.50	Jul 17	$0.35	$0.13	$0.48	$42.02	$55.48
$55.00	$45.00	Jul 17	$0.35	$0.30	$0.65	$44.35	$55.65
$60.00	$47.50	Jul 17	$0.15	$0.73	$0.88	$46.62	$60.88
$52.50	$42.50	Jul 17	$0.83	$0.13	$0.96	$41.54	$53.46
$55.00	$47.50	Jul 17	$0.35	$0.73	$1.08	$46.42	$56.08
$52.50	$45.00	Jul 17	$0.83	$0.30	$1.13	$43.87	$53.63
$52.50	$47.50	Jul 17	$0.83	$0.73	$1.56	$45.94	$54.06
$60.00	$50.00	Jul 17	$0.15	$1.60	$1.75	$48.25	$61.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.21, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/45	48/50	Jul 17	$2.02	$0.48	4.21	$42.98	$49.52
45/48	50/52	Jul 17	$1.45	$1.05	1.38	$46.05	$51.45
48/50	52/55	Jul 17	$1.35	$1.15	1.17	$48.65	$53.85
42/45	50/52	Jul 17	$1.19	$1.31	0.91	$43.81	$51.19
45/48	52/55	Jul 17	$0.91	$1.59	0.57	$46.59	$53.41
50/52	55/60	Jul 17	$1.73	$3.27	0.53	$50.77	$56.73
42/45	52/55	Jul 17	$0.65	$1.85	0.35	$44.35	$53.15
48/50	55/60	Jul 17	$1.07	$3.93	0.27	$48.93	$56.07
45/48	55/60	Jul 17	$0.63	$4.37	0.14	$46.87	$55.63
42/45	55/60	Jul 17	$0.37	$4.63	0.08	$44.63	$55.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.19)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Jul 17	$0.54	$1.96	3.63
$47.50	$50.00	$52.50	Jul 17	$0.83	$1.67	2.01

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$42.50	$45.00	Jul 17	$0.19	$2.31	12.16
$50.00	$52.50	$55.00	Jul 17	$0.24	$2.26	9.42
$42.50	$45.00	$47.50	Jul 17	$0.26	$2.24	8.62
$45.00	$47.50	$50.00	Jul 17	$0.44	$2.06	4.68
$47.50	$50.00	$52.50	Jul 17	$0.66	$1.84	2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$50.00	1:2	Jul 17	$0.00	$2.50
$55.00	$60.00	1:2	Jul 17	$0.05	$4.95
$52.50	$55.00	1:2	Jul 17	$0.13	$2.37
$50.00	$52.50	1:2	Jul 17	$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Jul 17	-$0.07	$2.43
$42.50	$40.00	1:2	Jul 17	-$0.17	$2.33
$55.00	$52.50	1:2	Jul 17	-$1.36	$1.14
$60.00	$55.00	1:2	Jul 17	$0.15	$4.85
$45.00	$42.50	1:2	Jul 17	$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.50%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Jul 17	$1.75	0.53	0.0%	3.50%	3.54%	29	1.7K
$52.50	Jul 17	$0.70	0.31	5.0%	1.40%	6.44%	151	661
$55.00	Jul 17	$0.25	0.16	10.0%	0.50%	10.54%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528

Total Puts 1,025

Put/Call Ratio 1.94

Net Difference -497

Prior's Put/Call Breakdown

Total Calls 993

Total Puts 1,173

Put/Call Ratio 1.18

Net Difference -180

Prior 7-Day Put/Call Summary

Total Calls 8,938

Total Puts 11,980

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card