Tour v344
JJSF
J & J SNACK FOODS CO
$78.29 +3.49%
(7/15 18:47) ◀
|
Thursday, July 16, 2026 (6:39pm)
January 2026
|
▶ (7/17 18:45)
◀ 7/16 18:39 ▶

Option Volume

Detail
ℹ
Current (07/16) 13
Calls: 3 (23%)
Puts: 10 (77%)
Prior (07/15) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +1200.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 15 (88%)
Puts: 2 (12%)
Prior 7-Day Average 3
Calls: 2 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg +282.35%
Calls: +40.00%
Puts: +3400.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.9K
Calls: $436 (23%)
Puts: $1.5K (77%)
Prior (07/15) $345
Calls: -- (0%)
Puts: $345 (100%)
Current vs Prior +461.16%
Calls: +0.00%
Puts: +334.78%
Prior 7-Day Total $2.6K
Calls: $2.1K (81%)
Puts: $510 (19%)
Prior 7-Day Average $525
Calls: $302 (81%)
Puts: $72 (19%)
Current vs Prior 7-Day Avg +268.76%
Calls: +44.30%
Puts: +1958.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 3.33
Prior (07/15) 1.00
Current vs Prior +233.33%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +233.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.07% | 9.36%3.07% | 9.36%
Prior 4.14% | 10.47%4.14% | 10.47%
Current vs Prior -25.91% | -10.57%-25.91% | -10.57%
Prior 7-Day Avg 5.44% | 11.13%5.44% | 11.13%
Current vs 7-Day Avg -43.61% | -15.90%-43.61% | -15.90%
Prior 7-Day Eod 4.14% | 10.47%4.14% | 10.47%
Current vs 7-Day Eod -25.91% | -10.57%-25.91% | -10.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Prior 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.65% | 64.51%
Calls: 195.65% | 57.76%
Puts: 195.65% | 71.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.5K) vs calls ($436). Massive premium surge with dollar volume up 461% vs prior. Dollar volume significantly above 7-day average (269% higher). Unusually high activity with volume up 1200% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.70$0.35200.0%10.25--
$80.00Aug 212.353.20$2.7830.6%10.4314
$90.00Aug 210.002.45$1.23199.2%10.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.502.50$1.50133.3%100.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.9%, max 63.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2161.6%37.6%63.9%214
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.45, avg 5.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$1.55$8.45$1.555.45$81.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$1.55$1.55$8.450.18$81.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.43, cheapest $2.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.4361.6%37.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.49% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$1.23$1.50$2.73$67.27$92.73
$80.00$70.00Aug 21$2.78$1.50$4.28$65.72$84.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$0.32$9.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.00%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.350.432.2%3.00%5.19%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 6 vol/day, 23 traded recently)

JJSF averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.70$0.35$1.28 07/02$0.13–$1.95$0.35--
$80.00Nov 20$3.90$7.40$5.65$4.34 05/20$3.55–$5.65$4.34--
$80.00Feb 19$5.10$9.20$7.15$4.00 06/23$5.25–$7.15$5.10--
$80.00Aug 21$2.35$3.20$2.78--$2.78–$2.78—$2.3514
$75.00Jul 17$1.05$4.60$2.83$2.10 06/24$1.75–$3.58$2.10--
$75.00Nov 20$6.30$10.30$8.30$9.00 06/10$5.60–$8.30$8.30--
$85.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.57–$1.35$0.10--
$85.00Aug 21$0.75$1.20$0.98$1.16 07/10$0.63–$1.53$0.98--
$70.00Feb 19$11.00$15.00$13.00$11.30 07/06$9.75–$13.00$11.30--
$90.00Aug 21$0.00$2.45$1.23$0.50 05/18$0.80–$1.38$0.50--
$90.00Nov 20$0.00$3.60$1.80$2.61 06/11$1.55–$2.10$1.80--
$110.00Aug 21$0.00$2.15$1.08$1.11 06/12$1.08–$1.08$1.08--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.10$6.00$4.55$5.88 07/06$4.55–$9.15$4.55--
$75.00Jul 17$0.00$2.35$1.18$1.30 07/02$1.18–$4.20$1.18--
$75.00Aug 21$0.90$2.65$1.78$6.24 05/18$1.78–$5.65$1.78--
$75.00Nov 20$3.30$7.00$5.15$5.78 07/06$5.15–$7.85$5.15--
$70.00Jul 17$0.00$2.15$1.08$1.15 06/29$0.60–$1.83$1.08--
$70.00Aug 21$0.50$2.50$1.50$2.38 06/18$1.50–$3.15$1.50--
$70.00Nov 20$1.10$5.20$3.15$4.00 07/02$3.15–$5.35$3.15--
$60.00Jul 17$0.00$2.15$1.08$1.00 05/18$0.25–$1.13$1.00--
$60.00Aug 21$0.00$2.65$1.33$1.00 06/24$1.20–$1.60$1.00--
$60.00Nov 20$0.00$3.60$1.80$2.25 07/06$1.65–$2.80$1.80--
$55.00Aug 21$0.00$2.40$1.20$0.30 07/02$1.20–$1.38$0.30--
$40.00Nov 20$0.00$2.50$1.25$0.34 06/05$1.13–$1.35$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 3.33
Net Difference -7

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All