NEW Tour v244
JLL
JONES LANG LASALLE I
$313.08 -0.63%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:02pm)
January 2026
|
◀ 6/29 18:02 ▶

Option Volume

Detail
ℹ
Current (06/29) 57
Calls: 49 (86%)
Puts: 8 (14%)
Prior (06/26) 161
Calls: 147 (91%)
Puts: 14 (9%)
Current vs Prior -64.60%
Calls: -66.67% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 792
Calls: 682 (86%)
Puts: 110 (14%)
Prior 7-Day Average 113
Calls: 97 (86%)
Puts: 15 (14%)
Current vs Prior 7-Day Avg -49.62%
Calls: -49.71%
Puts: -49.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $76.4K
Calls: $70.4K (92%)
Puts: $5.9K (8%)
Prior (06/26) $151.9K
Calls: $141.9K (93%)
Puts: $9.9K (7%)
Current vs Prior -49.71%
Calls: -50.38%
Puts: -40.15%
Prior 7-Day Total $853.5K
Calls: $767.8K (90%)
Puts: $85.8K (10%)
Prior 7-Day Average $121.9K
Calls: $109.7K (90%)
Puts: $12.3K (10%)
Current vs Prior 7-Day Avg -37.37%
Calls: -35.78%
Puts: -51.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.16
Prior (06/26) 0.10
Current vs Prior +71.43%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -75.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 2,307
Calls: 1,263 (55%)
Puts: 1,044 (45%)
Prior (06/26) 2,277
Calls: 1,233 (54%)
Puts: 1,044 (46%)
Current vs Prior +1.32%
Prior 7-Day Total 13,116
Calls: 6,256 (48%)
Puts: 6,860 (52%)
Prior 7-Day Average 1,873
Calls: 893 (48%)
Puts: 980 (52%)
Current vs Prior 7-Day Avg +23.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.65% | 12.90%
Prior 7.87% | 13.16%
Current vs Prior -2.82% | -1.92%
Prior 7-Day Avg 8.19% | 13.17%
Current vs 7-Day Avg -6.61% | -2.00%
Prior 7-Day Eod 7.87% | 13.16%
Current vs 7-Day Eod -2.82% | -1.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.61% | 13.34%
Calls: 26.09% | 14.43%
Puts: 19.12% | 12.26%
Prior 27.44% | 13.76%
Calls: 26.77% | 13.52%
Puts: 28.10% | 14.00%
Current vs Prior -17.60% | -3.05%
Prior 7-Day Avg 42.67% | 13.84%
Calls: 22.05% | 12.77%
Puts: 63.30% | 14.91%
Current vs 7-Day Avg -47.02% | -3.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($70.4K) vs puts ($5.9K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (49 calls vs 8 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1716.2018.80$17.5014.9%--0.71136
$310.00Jul 179.0012.20$10.6030.2%40.554
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1712.0014.70$13.3520.2%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 174.007.40$5.7059.6%50.38299
$310.00Jul 179.0012.20$10.6030.2%40.554
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1712.0014.70$13.3520.2%30.62--
$280.00Jul 170.053.30$1.67194.6%20.1192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.76, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$4.90$5.10$4.901.04$314.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Jul 17$2.96$17.04$2.965.76$297.04
$320.00$300.00Jul 17$8.72$11.28$8.721.29$311.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.23, avg 1.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$6.90$6.90$3.102.23$306.90
$310.00$320.00Jul 17$4.90$4.90$5.100.96$314.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$300.00Jul 17$8.72$8.72$11.280.77$311.28
$300.00$280.00Jul 17$2.96$2.96$17.040.17$297.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.08% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$5.70$13.35$19.05$300.95$339.056.08%
$300.00Jul 17$17.50$4.63$22.13$277.87$322.137.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.35% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Jul 17$5.70$1.67$7.37$272.63$327.37
$320.00$300.00Jul 17$5.70$4.63$10.33$289.67$330.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $7.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/300310/320Jul 17$7.86$12.140.65$292.14$317.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $2.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$2.00$8.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$300.00$320.00Jul 17$5.76$14.242.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.80, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$0.80$9.20
$300.00$310.001:2Jul 17-$3.70$6.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Jul 17$1.29$18.71
$320.00$300.001:2Jul 17$4.09$15.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Jul 17$4.000.382.2%1.28%3.49%5299

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 67 vol/day, 101 traded recently)

JLL averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $116.00/$119.30) — try a limit near $116.00. Also watch the $230.00 07-17 call last traded $63.43 on 05/14 (now $81.40/$84.80) — try a limit near $81.40; the $270.00 12-18 call last traded $68.20 on 04/30 (now $58.50/$61.70) — try a limit near $60.10. Most tradeable put: the $300.00 12-18 put last traded $22.00 on 05/12 (now $21.00/$24.00) — try a limit near $22.00.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$9.00$12.20$10.60$5.69 06/22$5.20–$12.70$9.004
$310.00Aug 21$18.00$21.30$19.65$21.10 06/26$10.40–$21.45$19.6511
$310.00Sep 18$22.00$25.30$23.65$14.20 06/22$12.75–$25.50$22.001
$310.00Nov 20$31.00$34.30$32.65--$19.70–$33.95$31.002
$320.00Jul 17$4.00$7.40$5.70$3.50 06/23$3.00–$7.85$4.00299
$320.00Aug 21$12.90$16.10$14.50$12.74 06/25$7.50–$16.00$12.90131
$320.00Nov 20$25.50$28.60$27.05--$16.20–$29.00$25.501
$300.00Jul 17$16.20$18.80$17.50$14.70 06/25$8.35–$19.30$16.20136
$300.00Aug 21$24.10$27.30$25.70$16.45 06/02$14.10–$27.60$24.107
$300.00Sep 18$28.00$31.00$29.50$20.80 06/18$16.85–$31.60$28.007
$300.00Nov 20$36.50$39.20$37.85$36.90 06/26$23.90–$39.80$36.90107
$330.00Jul 17$1.70$4.10$2.90$1.59 06/23$1.60–$4.85$1.703
$330.00Aug 21$8.70$12.30$10.50$10.90 06/26$5.45–$11.50$10.5016
$330.00Nov 20$21.00$24.10$22.55$28.40 04/30$13.05–$24.30$22.558
$330.00Dec 18$23.00$26.30$24.65$18.55 05/18$14.90–$26.40$23.003
$290.00Jul 17$24.10$27.10$25.60$27.00 06/26$12.55–$27.80$25.603
$290.00Aug 21$31.10$33.90$32.50$30.70 06/17$18.50–$34.70$31.101
$290.00Sep 18$35.00$37.60$36.30$35.25 06/26$21.40–$38.35$35.251
$290.00Nov 20$43.00$46.00$44.50$36.45 06/25$29.00–$46.40$43.0043
$290.00Dec 18$45.00$48.20$46.60$38.50 06/04$30.65–$48.55$45.002
$340.00Aug 21$5.60$9.40$7.50$5.00 05/18$4.00–$7.95$5.604
$340.00Sep 18$8.60$12.50$10.55$19.90 04/30$5.25–$11.50$10.553
$340.00Nov 20$17.00$20.00$18.50$23.00 04/30$10.50–$19.85$18.505
$340.00Dec 18$19.00$22.00$20.50$25.20 04/30$12.10–$22.05$20.502
$280.00Jul 17$33.20$36.20$34.70$27.58 06/10$18.10–$37.10$33.202
$280.00Nov 20$49.50$52.10$50.80--$33.85–$53.30$49.503
$280.00Dec 18$51.50$54.70$53.10$43.00 06/02$36.00–$55.45$51.50--
$350.00Aug 21$3.60$6.50$5.05$3.30 06/17$2.88–$5.40$3.6026
$350.00Sep 18$5.80$9.50$7.65$6.97 05/14$3.93–$8.40$6.979
$350.00Nov 20$13.00$16.40$14.70$13.00 06/25$8.35–$16.25$13.0091
$350.00Dec 18$15.20$19.00$17.10$11.50 06/22$9.85–$18.15$15.204
$270.00Aug 21$47.10$50.20$48.65$32.32 05/15$29.80–$50.70$47.105
$270.00Nov 20$56.50$59.90$58.20$37.30 06/01$39.55–$60.35$56.503
$270.00Dec 18$58.50$61.70$60.10$68.20 04/30$41.65–$62.45$60.101
$360.00Aug 21$1.95$4.80$3.38$2.00 06/23$2.33–$3.95$2.003
$360.00Nov 20$10.10$13.80$11.95--$6.60–$13.20$10.105
$360.00Dec 18$12.00$15.50$13.75$10.25 05/18$7.95–$15.10$12.003
$260.00Sep 18$58.00$61.70$59.85--$39.40–$62.35$58.004
$370.00Aug 21$0.90$3.60$2.25$2.10 06/26$1.83–$3.03$2.1025
$370.00Nov 20$7.60$11.30$9.45--$5.20–$10.35$7.6010
$370.00Dec 18$9.50$13.00$11.25$7.40 06/08$6.45–$12.15$9.501
$250.00Aug 21$64.80$67.90$66.35--$43.95–$68.50$64.804
$380.00Aug 21$0.05$3.30$1.67$0.90 06/23$1.05–$2.30$0.906
$380.00Sep 18$1.10$4.40$2.75$2.97 06/26$2.00–$3.33$2.7528
$380.00Dec 18$7.20$10.90$9.05$3.90 06/02$5.25–$9.65$7.202
$240.00Nov 20$80.50$83.80$82.15--$59.85–$84.45$80.501
$390.00Aug 21$0.00$2.80$1.40$0.60 06/17$1.02–$1.85$0.602
$390.00Sep 18$0.50$3.70$2.10$2.00 06/26$1.65–$2.80$2.0027
$390.00Nov 20$4.00$8.00$6.00--$3.45–$6.45$4.0020
$390.00Dec 18$5.30$9.10$7.20$11.12 05/01$4.25–$7.55$7.201
$230.00Jul 17$81.40$84.80$83.10$63.43 05/14$57.35–$85.50$81.402
$400.00Jul 17$0.00$2.15$1.08$0.45 05/14$0.57–$1.20$0.451
$400.00Aug 21$0.00$2.15$1.08$1.61 05/14$0.60–$1.45$1.083
$400.00Sep 18$0.75$3.30$2.03$1.25 06/26$1.18–$2.23$1.25114
$400.00Nov 20$2.70$6.50$4.60$2.80 06/02$2.78–$5.10$2.801
$220.00Nov 20$97.70$101.30$99.50--$75.55–$102.25$97.703
$410.00Aug 21$0.00$2.55$1.27$1.80 05/05$0.57–$1.45$1.27--
$410.00Sep 18$0.00$3.10$1.55$0.80 06/24$1.02–$1.80$0.802
$420.00Aug 21$0.00$2.40$1.20$1.65 05/06$0.48–$1.35$1.201
$420.00Sep 18$0.00$2.95$1.48$0.60 06/17$0.90–$1.65$0.602
$420.00Nov 20$1.10$4.50$2.80--$1.90–$3.23$1.1010
$200.00Nov 20$116.00$119.30$117.65$113.00 06/17$92.35–$120.50$116.001
$430.00Aug 21$0.00$1.95$0.98--$0.57–$1.27--2
$440.00Aug 21$0.00$2.15$1.08--$0.57–$1.23--3
$450.00Sep 18$0.00$1.35$0.68$0.35 06/01$0.60–$1.33$0.351
$450.00Nov 20$0.00$3.40$1.70--$1.25–$1.75--1
$460.00Aug 21$0.00$1.95$0.98--$0.57–$1.18--2
$460.00Sep 18$0.00$1.15$0.57$0.40 06/05$0.48–$1.27$0.403
$470.00Aug 21$0.00$1.35$0.68--$0.57–$1.15--2
$470.00Sep 18$0.00$1.15$0.57$0.35 06/01$0.57–$1.25$0.352
$470.00Nov 20$0.00$3.10$1.55--$0.75–$1.55--1
$470.00Dec 18$0.00$3.20$1.60$2.35 05/01$1.27–$1.93$1.601
$480.00Aug 21$0.00$1.15$0.57--$0.48–$1.13--2
$480.00Sep 18$0.00$1.15$0.57$0.35 06/08$0.57–$1.25$0.351
$490.00Aug 21$0.00$2.15$1.08--$0.57–$1.13--1
$490.00Sep 18$0.00$1.35$0.68$0.20 06/17$0.38–$1.25$0.203
$500.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--1
$500.00Sep 18$0.00$1.15$0.57$0.45 05/22$0.57–$1.23$0.452
$500.00Nov 20$0.00$2.70$1.35--$0.68–$1.35--7
$520.00Nov 20$0.00$2.50$1.25--$0.57–$1.25--2
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$6.60$9.40$8.00$15.60 06/17$7.85–$29.50$8.005
$310.00Sep 18$17.00$20.50$18.75--$18.00–$35.15$17.001
$320.00Sep 18$22.00$25.20$23.60--$23.00–$42.25$22.001
$300.00Jul 17$2.95$6.30$4.63$10.50 06/23$4.63–$22.50$4.63126
$300.00Aug 21$10.30$13.50$11.90$12.70 06/26$11.85–$27.20$11.903
$300.00Sep 18$13.10$16.60$14.85$16.50 04/30$14.50–$28.95$14.8573
$300.00Nov 20$19.50$22.30$20.90--$20.60–$34.25$19.5013
$300.00Dec 18$21.00$24.00$22.50$22.00 05/12$22.45–$35.60$22.001
$330.00Aug 21$25.20$28.10$26.65--$25.75–$48.55$25.201
$330.00Sep 18$27.90$30.80$29.35--$28.15–$49.65$27.901
$290.00Jul 17$1.35$4.10$2.72$8.12 06/18$2.72–$16.45$2.721
$290.00Aug 21$6.80$10.50$8.65$9.40 04/30$8.60–$21.60$8.655
$280.00Jul 17$0.05$3.30$1.67$3.75 06/23$1.67–$11.70$1.6792
$280.00Aug 21$4.70$8.00$6.35$7.00 06/26$6.30–$16.70$6.3579
$280.00Nov 20$12.50$15.80$14.15$15.88 04/30$14.15–$24.50$14.15401
$270.00Jul 17$0.00$3.10$1.55$2.63 06/17$1.35–$7.95$1.559
$270.00Aug 21$3.30$6.30$4.80$6.50 06/24$4.80–$12.95$4.805
$270.00Sep 18$4.80$8.60$6.70$8.20 06/25$6.70–$14.95$6.702
$270.00Nov 20$9.50$13.00$11.25$12.20 06/16$11.25–$20.05$11.254
$270.00Dec 18$11.00$14.40$12.70$9.50 05/07$12.70–$21.40$11.002
$360.00Jul 17$46.00$49.20$47.60$73.50 05/28$45.60–$75.10$47.60--
$260.00Jul 17$0.00$2.85$1.43$2.28 06/12$0.78–$5.30$1.433
$260.00Aug 21$2.00$5.10$3.55$4.40 06/23$3.55–$9.65$3.554
$260.00Nov 20$7.00$10.80$8.90$10.70 06/24$8.90–$16.55$8.905
$260.00Dec 18$8.50$11.90$10.20$11.40 05/04$10.20–$17.75$10.201
$370.00Aug 21$56.50$59.90$58.20$40.30 04/29$56.40–$85.20$56.50--
$250.00Jul 17$0.00$1.35$0.68$2.76 06/03$0.63–$3.50$0.681
$250.00Sep 18$2.20$5.50$3.85$5.00 06/22$3.85–$9.05$3.8558
$250.00Nov 20$5.50$8.90$7.20--$7.20–$13.35$5.506
$250.00Dec 18$6.20$9.90$8.05$9.50 06/15$8.05–$14.65$8.052
$240.00Jul 17$0.00$2.40$1.20$2.90 05/15$0.57–$2.60$1.201
$240.00Sep 18$1.40$4.40$2.90$3.19 05/06$2.90–$6.80$2.9035
$240.00Nov 20$3.70$7.40$5.55--$5.55–$10.85$3.703
$230.00Jul 17$0.00$2.25$1.13$1.65 05/29$0.48–$2.05$1.134
$230.00Aug 21$0.05$3.40$1.73--$1.35–$3.70$0.0513
$230.00Nov 20$2.65$5.90$4.28--$4.28–$8.60$2.653
$230.00Dec 18$3.30$6.60$4.95$8.15 06/02$4.95–$9.55$4.953
$400.00Aug 21$85.50$89.20$87.35$113.50 05/28$85.50–$115.10$87.35--
$220.00Jul 17$0.00$1.15$0.57$0.05 06/26$0.48–$1.70$0.053
$220.00Aug 21$0.00$3.20$1.60$1.40 05/11$1.17–$2.88$1.4012
$220.00Sep 18$0.55$3.60$2.08$2.10 06/10$2.08–$3.93$2.081
$210.00Sep 18$0.10$3.40$1.75$1.40 06/17$1.65–$3.33$1.401
$210.00Nov 20$1.15$4.10$2.63--$2.63–$5.45$1.154
$210.00Dec 18$1.55$4.80$3.18$6.00 05/18$3.18–$6.05$3.181
$420.00Jul 17$106.00$109.20$107.60$133.50 05/28$105.55–$135.10$107.60--
$420.00Sep 18$105.50$109.20$107.35$133.50 05/28$105.45–$135.10$107.35--
$420.00Nov 20$105.20$109.10$107.15$133.50 05/28$105.55–$135.10$107.15--
$200.00Aug 21$0.00$2.65$1.33--$0.73–$1.83--2
$200.00Nov 20$0.65$3.70$2.18$4.25 05/20$2.18–$4.20$2.182
$430.00Nov 20$115.00$119.20$117.10$102.50 04/30$115.45–$145.10$115.00--
$195.00Aug 21$0.00$2.05$1.02--$0.65–$1.65--1
$195.00Dec 18$0.60$3.70$2.15--$2.15–$4.50$0.602
$190.00Nov 20$0.20$3.50$1.85--$1.73–$3.38$0.2011
$190.00Dec 18$0.35$3.50$1.93$1.85 05/01$1.93–$3.75$1.854
$185.00Sep 18$0.00$2.90$1.45--$0.83–$1.80--1
$185.00Dec 18$0.10$3.40$1.75$3.00 05/15$1.65–$3.10$1.754
$180.00Nov 20$0.00$3.30$1.65--$1.65–$2.38--1
$175.00Aug 21$0.00$2.30$1.15--$0.57–$1.40--1
$175.00Nov 20$0.00$3.20$1.60--$1.35–$2.18--1
$175.00Dec 18$0.00$3.20$1.60$2.20 05/15$1.48–$2.70$1.601
$170.00Sep 18$0.00$2.65$1.33--$0.73–$1.55--1
$170.00Nov 20$0.00$3.10$1.55--$1.15–$2.03--2
$165.00Sep 18$0.00$1.35$0.68--$0.60–$1.50--1
$165.00Nov 20$0.00$3.10$1.55--$1.27–$1.88--1
$160.00Aug 21$0.00$2.20$1.10--$0.68–$1.30--1
$160.00Sep 18$0.00$1.35$0.68--$0.57–$1.45--1
$160.00Nov 20$0.00$2.95$1.48--$0.93–$1.73--2
$155.00Aug 21$0.00$2.20$1.10--$0.88–$1.23--1
$155.00Nov 20$0.00$2.85$1.43--$0.83–$1.67--2
$150.00Aug 21$0.00$2.15$1.08--$0.68–$1.23--2
$150.00Nov 20$0.00$2.80$1.40$0.78 05/19$1.00–$1.65$0.785
$145.00Aug 21$0.00$2.15$1.08--$0.98–$1.20--2
$145.00Nov 20$0.00$2.25$1.13--$0.65–$1.60--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 8
Put/Call Ratio 0.16
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 14
Put/Call Ratio 0.10
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 682
Total Puts 110
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All