Tour v309
JLL
JONES LANG LASALLE I
$324.44 +0.08%
$323.70 (-0.23%)🌙
as of 07/10 06:02 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:02pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 36
Calls: 34 (94%)
Puts: 2 (6%)
Prior (07/09) 57
Calls: 55 (96%)
Puts: 2 (4%)
Current vs Prior -36.84%
Calls: -38.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 292
Calls: 257 (88%)
Puts: 35 (12%)
Prior 7-Day Average 41
Calls: 36 (88%)
Puts: 5 (12%)
Current vs Prior 7-Day Avg -13.70%
Calls: -7.39%
Puts: -60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $73.3K
Calls: $72.4K (99%)
Puts: $866 (1%)
Prior (07/09) $187.2K
Calls: $185.9K (99%)
Puts: $1.3K (1%)
Current vs Prior -60.85%
Calls: -61.04%
Puts: -33.74%
Prior 7-Day Total $609.5K
Calls: $589.1K (97%)
Puts: $20.5K (3%)
Prior 7-Day Average $87.1K
Calls: $84.2K (97%)
Puts: $2.9K (3%)
Current vs Prior 7-Day Avg -15.85%
Calls: -13.96%
Puts: -70.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.06
Prior (07/09) 0.04
Current vs Prior +61.76%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -93.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,451
Calls: 1,374 (56%)
Puts: 1,077 (44%)
Prior (07/09) 2,397
Calls: 1,321 (55%)
Puts: 1,076 (45%)
Current vs Prior +2.25%
Prior 7-Day Total 16,713
Calls: 9,228 (55%)
Puts: 7,485 (45%)
Prior 7-Day Average 2,387
Calls: 1,318 (55%)
Puts: 1,069 (45%)
Current vs Prior 7-Day Avg +2.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.52% | 11.99%5.52% | 11.99%
Prior 6.00% | 12.28%6.00% | 12.28%
Current vs Prior -8.04% | -2.34%-8.04% | -2.34%
Prior 7-Day Avg 6.70% | 12.42%6.21% | 12.18%
Current vs 7-Day Avg -17.65% | -3.43%-11.15% | -1.54%
Prior 7-Day Eod 6.00% | 12.28%-- | --
Current vs 7-Day Eod -8.04% | -2.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.78% | 15.94%
Calls: 38.30% | 17.39%
Puts: 47.27% | 14.48%
Prior 34.45% | 18.13%
Calls: 31.39% | 16.27%
Puts: 37.50% | 20.00%
Current vs Prior +24.18% | -12.08%
Prior 7-Day Avg 29.90% | 17.07%
Calls: 28.90% | 15.49%
Puts: 30.90% | 18.65%
Current vs 7-Day Avg +43.08% | -6.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($72.4K) vs puts ($866). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (34 calls vs 2 puts). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1723.6027.50$25.5515.3%--0.87136
$310.00Aug 2124.7028.00$26.3512.5%--0.6721
$320.00Jul 177.2010.60$8.9038.2%--0.62270
$320.00Aug 2118.7022.00$20.3516.2%--0.57140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 81.1%, max 81.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2177.8%43.0%81.1%--171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 57.82, avg 14.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Aug 21$4.52$15.48$4.523.42$354.52
$330.00$350.00Aug 21$7.80$12.20$7.801.56$337.80
$320.00$330.00Aug 21$5.45$4.55$5.450.83$325.45
$310.00$320.00Aug 21$6.00$4.00$6.000.67$316.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.17$9.83$0.1757.82$299.83
$280.00$230.00Aug 21$2.27$47.73$2.2721.03$277.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.97, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$16.65$16.65$3.354.97$316.65
$310.00$320.00Aug 21$6.00$6.00$4.001.50$316.00
$320.00$330.00Aug 21$5.45$5.45$4.551.20$325.45
$330.00$350.00Aug 21$7.80$7.80$12.200.64$337.80
$350.00$370.00Aug 21$4.52$4.52$15.480.29$354.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$230.00Aug 21$2.27$2.27$47.730.05$277.73
$300.00$290.00Jul 17$0.17$0.17$9.830.02$299.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.85, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$11.4535.0%37.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$2.2577.8%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.34% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$25.55$1.50$27.05$272.95$327.058.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.87% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$2.58$3.50$6.08$273.92$376.08
$350.00$280.00Aug 21$7.10$3.50$10.60$269.40$360.60
$330.00$280.00Aug 21$14.90$3.50$18.40$261.60$348.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.25, avg credit $8.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/280330/350Aug 21$10.07$39.930.25$269.93$340.07
230/280310/320Aug 21$8.27$41.730.20$271.73$318.27
230/280320/330Aug 21$7.72$42.280.18$272.28$327.72
230/280350/370Aug 21$6.79$43.210.16$273.21$356.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 110.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.55$9.4517.18
$330.00$350.00$370.00Aug 21$3.28$16.725.10
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.09$9.91110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$9.45$0.55
$330.00$350.001:2Aug 21$0.70$19.30
$350.00$370.001:2Aug 21$1.94$18.06
$300.00$320.001:2Jul 17$7.75$12.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$1.16$8.84
$290.00$280.001:2Jul 17-$1.17$8.83
$280.00$230.001:2Aug 21$1.04$48.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.10%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$13.300.481.7%4.10%5.81%--26
$350.00Aug 21$5.500.307.9%1.70%9.57%--26
$370.00Aug 21$0.850.1414.0%0.26%14.30%--25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 63 vol/day, 94 traded recently)

JLL averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $127.50/$131.00) — try a limit near $127.50. Also watch the $220.00 11-20 call last traded $108.96 on 07/01 (now $108.80/$112.30) — try a limit near $108.96; the $230.00 07-17 call last traded $63.43 on 05/14 (now $92.60/$96.40) — try a limit near $92.60. Most tradeable put: the $300.00 12-18 put last traded $19.00 on 07/02 (now $16.80/$20.50) — try a limit near $18.65.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$7.20$10.60$8.90$10.20 07/02$3.00–$16.65$8.90270
$320.00Aug 21$18.70$22.00$20.35$22.58 07/02$9.05–$25.90$20.35140
$320.00Nov 20$33.10$35.60$34.35--$18.95–$38.70$33.1031
$330.00Jul 17$2.05$5.10$3.58$5.00 07/02$1.60–$9.40$3.584
$330.00Aug 21$13.30$16.50$14.90$10.90 06/26$6.65–$20.20$13.3026
$330.00Nov 20$26.40$30.30$28.35--$15.35–$33.30$26.4010
$330.00Dec 18$29.40$33.00$31.20$18.55 05/18$17.35–$36.05$29.403
$310.00Jul 17$14.80$18.20$16.50$8.30 06/29$5.40–$24.70$14.807
$310.00Aug 21$24.70$28.00$26.35$29.03 07/02$12.55–$33.00$26.3521
$310.00Sep 18$29.10$32.50$30.80$14.20 06/22$15.85–$36.20$29.101
$310.00Nov 20$38.20$41.40$39.80--$23.20–$45.40$38.202
$340.00Jul 17$0.00$3.10$1.55$2.00 07/01$1.05–$4.10$1.556
$340.00Aug 21$8.80$11.90$10.35$5.00 05/18$4.80–$14.65$8.805
$340.00Sep 18$13.00$16.50$14.75--$6.80–$18.65$13.003
$340.00Nov 20$21.50$25.50$23.50--$12.50–$28.10$21.505
$340.00Dec 18$24.40$28.00$26.20--$14.50–$30.65$24.402
$300.00Jul 17$23.60$27.50$25.55$21.50 07/01$9.25–$33.55$23.60136
$300.00Aug 21$31.80$35.10$33.45$16.45 06/02$16.85–$40.35$31.807
$300.00Sep 18$35.40$39.20$37.30$20.80 06/18$20.15–$43.45$35.407
$300.00Nov 20$44.10$47.60$45.85$36.90 06/26$27.70–$51.65$44.10126
$350.00Aug 21$5.50$8.70$7.10$3.30 06/17$3.28–$10.40$5.5026
$350.00Sep 18$8.90$12.50$10.70$11.60 07/02$4.85–$14.00$10.7010
$350.00Nov 20$17.20$19.60$18.40$16.10 07/01$9.95–$23.50$17.20140
$350.00Dec 18$20.10$24.00$22.05$11.50 06/22$11.85–$25.70$20.104
$290.00Jul 17$33.20$37.00$35.10$27.00 06/26$14.05–$43.10$33.203
$290.00Aug 21$39.40$43.00$41.20$30.70 06/17$22.10–$48.55$39.401
$290.00Sep 18$42.60$46.40$44.50$43.11 07/01$25.20–$51.40$43.111
$290.00Nov 20$51.10$54.10$52.60$36.45 06/25$32.95–$59.35$51.1043
$290.00Dec 18$53.80$57.00$55.40$38.50 06/04$35.35–$61.35$53.802
$360.00Aug 21$2.85$6.20$4.53$2.00 06/23$2.50–$6.90$2.853
$360.00Nov 20$13.40$17.50$15.45--$7.90–$19.10$13.405
$360.00Dec 18$16.00$19.80$17.90$10.25 05/18$9.55–$21.80$16.003
$280.00Jul 17$43.00$47.00$45.00$27.58 06/10$20.80–$53.50$43.002
$280.00Nov 20$58.30$61.60$59.95--$38.70–$66.50$58.303
$280.00Dec 18$61.00$64.00$62.50$43.00 06/02$41.35–$68.90$61.00--
$370.00Aug 21$0.85$4.30$2.58$2.10 06/26$1.83–$4.55$2.1025
$370.00Nov 20$10.70$14.00$12.35--$6.10–$15.60$10.7010
$370.00Dec 18$13.00$17.00$15.00$7.40 06/08$7.65–$17.95$13.001
$270.00Aug 21$56.10$59.70$57.90$32.32 05/15$35.05–$66.25$56.105
$270.00Nov 20$65.80$69.40$67.60$65.50 07/02$45.20–$74.40$65.802
$270.00Dec 18$68.40$71.50$69.95--$47.65–$76.90$68.401
$380.00Aug 21$0.05$3.50$1.78$0.90 06/23$1.05–$2.95$0.906
$380.00Sep 18$1.90$5.60$3.75$2.97 06/26$2.28–$5.35$2.9728
$380.00Dec 18$9.80$14.00$11.90$3.90 06/02$6.40–$14.90$9.802
$260.00Sep 18$67.60$71.30$69.45--$45.50–$77.50$67.604
$390.00Aug 21$0.00$2.80$1.40$0.60 06/17$1.02–$1.90$0.602
$390.00Sep 18$0.60$4.60$2.60$2.00 06/26$1.75–$3.50$2.0027
$390.00Nov 20$5.80$9.60$7.70--$3.88–$10.05$5.8020
$390.00Dec 18$7.70$11.70$9.70--$4.90–$11.80$7.701
$250.00Aug 21$74.90$78.40$76.65--$51.15–$84.90$74.904
$400.00Jul 17$0.00$2.15$1.08$0.45 05/14$0.57–$1.13$0.451
$400.00Aug 21$0.00$2.65$1.33$1.61 05/14$0.60–$1.60$1.333
$400.00Sep 18$0.75$3.80$2.28$1.25 06/26$1.30–$2.55$1.25114
$400.00Nov 20$4.10$7.90$6.00$2.80 06/02$3.03–$8.00$4.101
$240.00Nov 20$90.60$94.30$92.45--$67.15–$100.00$90.601
$410.00Sep 18$0.00$3.20$1.60$0.80 06/24$1.02–$1.98$0.802
$230.00Jul 17$92.60$96.40$94.50$63.43 05/14$66.50–$102.85$92.602
$230.00Aug 21$93.90$97.60$95.75--$95.75–$95.75—$93.901
$420.00Aug 21$0.00$2.20$1.10$1.65 05/06$0.48–$1.27$1.101
$420.00Sep 18$0.00$3.10$1.55$0.60 06/17$0.90–$1.70$0.602
$420.00Nov 20$1.85$5.40$3.63--$1.95–$5.00$1.8510
$220.00Nov 20$108.80$112.30$110.55$108.96 07/01$83.85–$118.35$108.962
$430.00Aug 21$0.00$2.15$1.08--$0.57–$1.20--2
$440.00Aug 21$0.00$2.15$1.08--$0.57–$1.15--3
$200.00Nov 20$127.50$131.00$129.25$113.00 06/17$101.55–$137.30$127.501
$450.00Sep 18$0.00$2.35$1.18$0.35 06/01$0.68–$1.27$0.351
$450.00Nov 20$0.05$3.60$1.83--$1.25–$2.38$0.051
$460.00Aug 21$0.00$2.15$1.08--$0.57–$1.13--2
$460.00Sep 18$0.00$2.30$1.15$0.40 06/05$0.57–$1.23$0.403
$470.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--2
$470.00Sep 18$0.00$2.25$1.13$0.35 06/01$0.57–$1.20$0.352
$470.00Nov 20$0.00$3.20$1.60--$0.75–$1.80--1
$470.00Dec 18$0.05$3.50$1.78--$1.27–$2.03$0.051
$480.00Aug 21$0.00$2.15$1.08--$0.48–$1.10--2
$480.00Sep 18$0.00$2.20$1.10$0.35 06/08$0.57–$1.20$0.351
$490.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--1
$490.00Sep 18$0.00$2.20$1.10$0.20 06/17$0.38–$1.18$0.203
$500.00Aug 21$0.00$2.15$1.08--$0.68–$1.08--1
$500.00Sep 18$0.00$2.15$1.08$0.45 05/22$0.57–$1.18$0.452
$500.00Nov 20$0.00$2.90$1.45--$0.68–$1.55--7
$520.00Nov 20$0.00$0.95$0.48--$0.48–$1.35--2
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$2.75$5.70$4.22$11.60 06/29$3.48–$26.60$4.223
$320.00Sep 18$15.70$19.50$17.60--$14.20–$33.25$15.701
$330.00Jul 17$7.40$10.60$9.00$10.19 07/02$6.25–$35.30$9.003
$330.00Aug 21$17.10$20.00$18.55--$15.15–$38.95$17.101
$330.00Sep 18$20.40$24.00$22.20--$18.15–$40.45$20.401
$310.00Jul 17$0.00$3.80$1.90$15.60 06/17$1.85–$19.20$1.906
$310.00Sep 18$12.10$15.60$13.85--$10.85–$26.90$12.102
$300.00Jul 17$0.00$3.00$1.50$5.77 06/30$1.45–$13.60$1.50135
$300.00Aug 21$5.60$8.90$7.25$12.70 06/26$6.15–$19.40$7.253
$300.00Sep 18$8.70$12.50$10.60--$8.35–$21.70$8.7073
$300.00Nov 20$15.00$18.80$16.90--$14.35–$27.40$15.0014
$300.00Dec 18$16.80$20.50$18.65$19.00 07/02$16.15–$29.05$18.651
$290.00Jul 17$0.00$2.65$1.33$3.60 06/30$1.27–$9.05$1.3311
$290.00Aug 21$3.30$7.00$5.15--$4.53–$14.85$3.305
$290.00Sep 18$5.80$10.00$7.90$7.40 07/02$6.10–$17.35$7.401
$290.00Nov 20$11.80$15.50$13.65$12.70 07/02$11.45–$22.80$12.701
$360.00Jul 17$33.60$37.50$35.55$73.50 05/28$27.60–$65.05$35.55--
$280.00Jul 17$0.00$2.50$1.25$2.56 06/29$1.13–$6.25$1.2590
$280.00Aug 21$2.10$4.90$3.50$5.56 06/29$3.15–$11.10$3.5081
$280.00Sep 18$3.60$7.80$5.70$5.20 07/02$4.80–$13.65$5.201
$280.00Nov 20$9.40$13.00$11.20$10.50 07/02$9.20–$18.85$10.50403
$270.00Jul 17$0.00$2.40$1.20$2.63 06/17$1.08–$4.15$1.209
$270.00Aug 21$0.75$4.00$2.38$6.50 06/24$2.13–$8.20$2.385
$270.00Sep 18$2.15$6.10$4.13$8.20 06/25$3.58–$10.65$4.132
$270.00Nov 20$7.00$10.80$8.90$12.20 06/16$7.25–$15.40$8.904
$270.00Dec 18$8.60$12.10$10.35$9.50 05/07$8.75–$16.90$9.502
$260.00Jul 17$0.00$2.35$1.18$2.28 06/12$0.78–$2.75$1.183
$260.00Aug 21$0.00$3.40$1.70$4.40 06/23$1.70–$6.35$1.704
$260.00Nov 20$5.20$8.90$7.05$10.70 06/24$5.80–$12.60$7.055
$260.00Dec 18$6.70$10.20$8.45--$7.00–$14.05$6.701
$250.00Jul 17$0.00$2.25$1.13$2.76 06/03$0.63–$2.08$1.131
$250.00Sep 18$0.70$4.40$2.55$5.00 06/22$2.13–$6.25$2.5558
$250.00Nov 20$3.70$7.40$5.55--$4.58–$10.15$3.706
$250.00Dec 18$4.70$8.70$6.70$9.50 06/15$5.45–$11.45$6.702
$400.00Aug 21$73.50$77.70$75.60$113.50 05/28$67.25–$104.90$75.60--
$240.00Jul 17$0.00$0.30$0.15$2.90 05/15$0.15–$1.60$0.151
$240.00Sep 18$0.10$3.60$1.85$3.19 05/06$1.78–$4.70$1.8535
$240.00Nov 20$2.60$6.20$4.40--$3.65–$8.10$2.603
$230.00Jul 17$0.00$2.20$1.10$1.65 05/29$0.48–$1.50$1.104
$230.00Aug 21$0.00$2.45$1.23--$1.23–$2.75--13
$230.00Nov 20$1.95$4.90$3.43--$2.90–$6.25$1.953
$230.00Dec 18$2.65$6.00$4.33$8.15 06/02$3.85–$7.35$4.333
$420.00Jul 17$93.60$97.70$95.65$133.50 05/28$87.30–$125.05$95.65--
$420.00Sep 18$93.90$97.70$95.80$133.50 05/28$87.40–$125.05$95.80--
$420.00Nov 20$94.40$97.60$96.00$133.50 05/28$88.10–$125.05$96.00--
$220.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.13–$1.38$0.053
$220.00Aug 21$0.00$2.35$1.18$1.40 05/11$1.17–$1.93$1.1812
$220.00Sep 18$0.00$2.90$1.45$2.10 06/10$1.45–$2.93$1.451
$210.00Sep 18$0.00$2.65$1.33$1.40 06/17$1.33–$2.25$1.331
$210.00Nov 20$0.70$3.90$2.30--$1.95–$4.18$0.704
$210.00Dec 18$1.20$4.30$2.75$3.10 06/29$2.17–$4.65$2.751
$200.00Aug 21$0.00$2.20$1.10--$0.73–$1.50--2
$200.00Nov 20$0.60$3.60$2.10$4.25 05/20$1.65–$2.95$2.102
$195.00Aug 21$0.00$2.20$1.10--$0.65–$1.43--1
$195.00Dec 18$0.45$3.60$2.03--$1.78–$3.20$0.452
$190.00Nov 20$0.05$3.40$1.73--$1.02–$2.58$0.0511
$190.00Dec 18$0.25$3.50$1.88--$1.65–$2.80$0.254
$185.00Sep 18$0.00$2.35$1.18--$0.83–$1.63--1
$185.00Dec 18$0.20$3.40$1.80$3.00 05/15$1.60–$2.53$1.804
$180.00Nov 20$0.00$3.20$1.60--$1.55–$2.13--1
$175.00Aug 21$0.00$2.15$1.08--$0.57–$1.27--1
$175.00Nov 20$0.00$3.10$1.55--$1.35–$1.92--1
$175.00Dec 18$0.00$3.20$1.60$2.20 05/15$1.48–$2.00$1.601
$170.00Sep 18$0.00$2.25$1.13--$0.73–$1.40--1
$170.00Nov 20$0.00$3.00$1.50--$1.15–$1.93--2
$165.00Sep 18$0.00$2.20$1.10--$0.60–$1.38--1
$165.00Nov 20$0.00$2.90$1.45--$1.27–$1.70--1
$160.00Aug 21$0.00$2.15$1.08--$0.68–$1.23--1
$160.00Sep 18$0.00$2.20$1.10--$0.57–$1.35--1
$160.00Nov 20$0.00$2.85$1.43--$0.93–$1.73--2
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.23--1
$155.00Nov 20$0.00$2.80$1.40--$0.83–$1.65--2
$150.00Aug 21$0.00$2.15$1.08--$0.68–$1.20--2
$150.00Nov 20$0.00$2.70$1.35$0.78 05/19$0.68–$1.65$0.785
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.18--2
$145.00Nov 20$0.00$2.65$1.33--$0.65–$1.60--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 2
Put/Call Ratio 0.04
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 257
Total Puts 35
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All