NEW Tour v251
JLL
JONES LANG LASALLE I
$320.32 +3.35%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:02)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 103
Calls: 102 (99%)
Puts: 1 (1%)
Prior (06/30) 22
Calls: 2 (9%)
Puts: 20 (91%)
Current vs Prior +368.18%
Calls: +5000.00% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 725
Calls: 651 (90%)
Puts: 74 (10%)
Prior 7-Day Average 103
Calls: 93 (90%)
Puts: 10 (10%)
Current vs Prior 7-Day Avg -0.55%
Calls: +9.68%
Puts: -90.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $229.3K
Calls: $228.1K (99%)
Puts: $1.2K (1%)
Prior (06/30) $8.5K
Calls: $960 (11%)
Puts: $7.5K (89%)
Current vs Prior +2601.12%
Calls: +23664.58%
Puts: -84.26%
Prior 7-Day Total $796.2K
Calls: $737.5K (93%)
Puts: $58.7K (7%)
Prior 7-Day Average $113.7K
Calls: $105.3K (93%)
Puts: $8.4K (7%)
Current vs Prior 7-Day Avg +101.62%
Calls: +116.55%
Puts: -85.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.01
Prior (06/30) 10.00
Current vs Prior -99.90%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -98.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 2,358
Calls: 1,291 (55%)
Puts: 1,067 (45%)
Prior (06/30) 2,337
Calls: 1,290 (55%)
Puts: 1,047 (45%)
Current vs Prior +0.90%
Prior 7-Day Total 14,975
Calls: 7,415 (50%)
Puts: 7,560 (50%)
Prior 7-Day Average 2,139
Calls: 1,059 (50%)
Puts: 1,080 (50%)
Current vs Prior 7-Day Avg +10.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.18% | 12.27%
Prior 7.69% | 13.03%
Current vs Prior -6.61% | -5.87%
Prior 7-Day Avg 8.01% | 13.05%
Current vs 7-Day Avg -10.32% | -5.97%
Prior 7-Day Eod 7.69% | 13.03%
Current vs 7-Day Eod -6.61% | -5.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.33% | 15.37%
Calls: 37.11% | 17.60%
Puts: 19.55% | 13.14%
Prior 22.61% | 13.34%
Calls: 26.09% | 14.43%
Puts: 19.12% | 12.26%
Current vs Prior +25.30% | +15.22%
Prior 7-Day Avg 20.76% | 12.80%
Calls: 21.53% | 13.43%
Puts: 19.99% | 12.18%
Current vs 7-Day Avg +36.44% | +20.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($228.1K) vs puts ($1.2K). Massive premium surge with dollar volume up 2601% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 368% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1722.6025.60$24.1012.4%650.82136
$320.00Jul 177.9011.50$9.7037.1%--0.54295
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 70, top 65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1722.6025.60$24.1012.4%650.82136
$340.00Jul 171.703.70$2.7074.1%50.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 15.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Jul 17$7.00$13.00$7.001.86$327.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.30$9.70$0.3032.33$289.70
$300.00$290.00Jul 17$0.75$9.25$0.7512.33$299.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 0.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$14.40$14.40$5.602.57$314.40
$320.00$340.00Jul 17$7.00$7.00$13.000.54$327.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.75$0.75$9.250.08$299.25
$290.00$280.00Jul 17$0.30$0.30$9.700.03$289.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.34% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$24.10$2.60$26.70$273.30$326.708.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.33% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$280.00Jul 17$2.70$1.55$4.25$275.75$344.25
$340.00$290.00Jul 17$2.70$1.85$4.55$285.45$344.55
$340.00$300.00Jul 17$2.70$2.60$5.30$294.70$345.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.77, avg credit $9.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/320Jul 17$14.70$5.302.77$275.30$314.70
290/300320/340Jul 17$7.75$12.250.63$292.25$327.75
280/290320/340Jul 17$7.30$12.700.57$282.70$327.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 21.22, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$320.00$340.00Jul 17$7.40$12.601.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Jul 17$4.30$15.70
$300.00$320.001:2Jul 17$4.70$15.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$1.10$8.90
$290.00$280.001:2Jul 17-$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 17$1.700.226.1%0.53%6.67%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 67 vol/day, 101 traded recently)

JLL averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $113.50/$117.50) — try a limit near $113.50. Also watch the $230.00 07-17 call last traded $63.43 on 05/14 (now $78.70/$82.80) — try a limit near $78.70; the $270.00 11-20 call last traded $37.30 on 06/01 (now $54.70/$58.60) — try a limit near $54.70. Most tradeable put: the $300.00 12-18 put last traded $22.00 on 05/12 (now $21.40/$25.70) — try a limit near $22.00.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$8.50$10.00$9.25$5.69 06/22$5.40–$12.70$8.507
$310.00Aug 21$17.00$20.00$18.50$21.10 06/26$12.55–$21.45$18.5021
$310.00Sep 18$20.70$24.60$22.65$14.20 06/22$15.30–$25.50$20.701
$310.00Nov 20$29.20$33.40$31.30--$22.20–$33.95$29.202
$300.00Jul 17$14.70$16.40$15.55$14.70 06/25$9.25–$19.30$14.70136
$300.00Aug 21$22.70$25.80$24.25$16.45 06/02$16.85–$27.60$22.707
$300.00Sep 18$26.60$30.20$28.40$20.80 06/18$19.55–$31.60$26.607
$300.00Nov 20$35.50$38.90$37.20$36.90 06/26$26.75–$39.80$36.90107
$320.00Jul 17$4.10$5.70$4.90$3.50 06/23$3.00–$7.85$4.10294
$320.00Aug 21$12.10$15.40$13.75$12.74 06/25$9.05–$16.00$12.74141
$320.00Nov 20$24.30$28.30$26.30--$18.40–$29.00$24.301
$290.00Jul 17$21.50$24.60$23.05$27.00 06/26$14.05–$27.80$23.053
$290.00Aug 21$29.30$32.60$30.95$30.70 06/17$22.05–$34.70$30.701
$290.00Sep 18$33.00$36.60$34.80$35.25 06/26$24.55–$38.35$34.801
$290.00Nov 20$41.00$44.70$42.85$36.45 06/25$31.95–$46.40$41.0043
$290.00Dec 18$43.50$47.40$45.45$38.50 06/04$33.80–$48.55$43.502
$330.00Jul 17$1.25$3.00$2.13$1.59 06/23$1.60–$4.85$1.593
$330.00Aug 21$8.40$11.60$10.00$10.90 06/26$6.65–$11.50$10.0016
$330.00Nov 20$19.80$24.00$21.90$28.40 04/30$14.95–$24.30$21.908
$330.00Dec 18$22.00$26.30$24.15$18.55 05/18$17.00–$26.40$22.003
$280.00Jul 17$30.50$34.00$32.25$27.58 06/10$20.80–$37.10$30.502
$280.00Nov 20$47.50$51.60$49.55--$36.85–$53.30$47.503
$280.00Dec 18$49.50$53.80$51.65$43.00 06/02$39.25–$55.45$49.50--
$340.00Aug 21$5.70$8.50$7.10$5.00 05/18$4.80–$7.95$5.704
$340.00Sep 18$8.50$12.10$10.30$19.90 04/30$6.75–$11.50$10.303
$340.00Nov 20$16.00$20.00$18.00$23.00 04/30$12.35–$19.85$18.005
$340.00Dec 18$18.20$22.40$20.30$25.20 04/30$14.10–$22.05$20.302
$270.00Aug 21$45.10$48.50$46.80$32.32 05/15$33.65–$50.70$45.105
$270.00Nov 20$54.70$58.60$56.65$37.30 06/01$42.75–$60.35$54.703
$270.00Dec 18$56.50$60.70$58.60$68.20 04/30$45.00–$62.45$58.601
$350.00Aug 21$3.70$6.20$4.95$3.30 06/17$3.28–$5.40$3.7026
$350.00Sep 18$6.10$9.40$7.75$6.97 05/14$4.85–$8.40$6.979
$350.00Nov 20$13.20$15.30$14.25$13.00 06/25$9.85–$16.25$13.20100
$350.00Dec 18$14.80$18.70$16.75$11.50 06/22$11.60–$18.15$14.804
$260.00Sep 18$55.50$59.50$57.50--$43.20–$62.35$55.504
$360.00Aug 21$1.75$4.60$3.18$2.00 06/23$2.50–$3.95$2.003
$360.00Nov 20$10.00$13.90$11.95--$7.90–$13.20$10.005
$360.00Dec 18$12.00$16.00$14.00$10.25 05/18$9.55–$15.10$12.003
$250.00Aug 21$62.50$66.20$64.35--$48.40–$68.50$62.504
$370.00Aug 21$0.50$4.60$2.55$2.10 06/26$1.83–$3.03$2.1025
$370.00Nov 20$7.80$11.50$9.65--$6.10–$10.35$7.8010
$370.00Dec 18$9.60$13.20$11.40$7.40 06/08$7.65–$12.15$9.601
$240.00Nov 20$78.20$82.00$80.10--$63.50–$84.45$78.201
$380.00Aug 21$0.05$3.70$1.88$0.90 06/23$1.05–$2.30$0.906
$380.00Sep 18$2.05$4.20$3.13$2.97 06/26$2.05–$3.33$2.9728
$380.00Dec 18$7.50$11.00$9.25$3.90 06/02$6.40–$9.65$7.502
$230.00Jul 17$78.70$82.80$80.75$63.43 05/14$61.95–$85.50$78.702
$390.00Aug 21$0.00$3.20$1.60$0.60 06/17$1.02–$1.85$0.602
$390.00Sep 18$1.20$3.80$2.50$2.00 06/26$1.75–$2.80$2.0027
$390.00Nov 20$4.70$8.00$6.35--$3.88–$6.45$4.7020
$390.00Dec 18$5.20$9.40$7.30$11.12 05/01$4.90–$7.55$7.301
$220.00Nov 20$95.50$99.30$97.40--$79.60–$102.25$95.503
$400.00Jul 17$0.00$2.15$1.08$0.45 05/14$0.57–$1.20$0.451
$400.00Aug 21$0.00$2.90$1.45$1.61 05/14$0.60–$1.45$1.453
$400.00Sep 18$0.95$3.80$2.38$1.25 06/26$1.30–$2.38$1.25114
$400.00Nov 20$3.50$6.80$5.15$2.80 06/02$3.03–$5.15$3.501
$410.00Aug 21$0.00$2.65$1.33$1.80 05/05$0.57–$1.45$1.33--
$410.00Sep 18$0.00$3.40$1.70$0.80 06/24$1.02–$1.80$0.802
$200.00Nov 20$113.50$117.50$115.50$113.00 06/17$96.55–$120.50$113.501
$420.00Aug 21$0.00$2.45$1.23$1.65 05/06$0.48–$1.35$1.231
$420.00Sep 18$0.00$3.10$1.55$0.60 06/17$0.90–$1.65$0.602
$420.00Nov 20$2.15$4.90$3.53--$1.95–$3.53$2.1510
$430.00Aug 21$0.00$2.35$1.18--$0.57–$1.27--2
$440.00Aug 21$0.00$2.25$1.13--$0.57–$1.23--3
$450.00Sep 18$0.00$2.50$1.25$0.35 06/01$0.60–$1.33$0.351
$450.00Nov 20$0.00$3.80$1.90--$1.25–$1.90--1
$460.00Aug 21$0.00$2.20$1.10--$0.57–$1.18--2
$460.00Sep 18$0.00$2.40$1.20$0.40 06/05$0.48–$1.27$0.403
$470.00Aug 21$0.00$2.15$1.08--$0.57–$1.15--2
$470.00Sep 18$0.00$2.35$1.18$0.35 06/01$0.57–$1.25$0.352
$470.00Nov 20$0.00$3.20$1.60--$0.75–$1.60--1
$470.00Dec 18$0.00$3.50$1.75$2.35 05/01$1.27–$1.93$1.751
$480.00Aug 21$0.00$2.15$1.08--$0.48–$1.13--2
$480.00Sep 18$0.00$2.25$1.13$0.35 06/08$0.57–$1.25$0.351
$490.00Aug 21$0.00$2.15$1.08--$0.57–$1.13--1
$490.00Sep 18$0.00$2.25$1.13$0.20 06/17$0.38–$1.23$0.203
$500.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--1
$500.00Sep 18$0.00$2.20$1.10$0.45 05/22$0.57–$1.23$0.452
$500.00Nov 20$0.00$2.70$1.35--$0.68–$1.35--7
$520.00Nov 20$0.00$2.50$1.25--$0.57–$1.25--2
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$7.50$9.10$8.30$15.60 06/17$7.85–$26.10$8.305
$310.00Sep 18$17.50$21.60$19.55--$18.00–$32.65$17.501
$300.00Jul 17$4.00$5.40$4.70$10.50 06/23$4.63–$19.45$4.70126
$300.00Aug 21$10.70$13.80$12.25$12.70 06/26$11.85–$25.75$12.253
$300.00Sep 18$13.50$17.10$15.30$16.50 04/30$14.50–$26.95$15.3073
$300.00Nov 20$19.80$23.90$21.85--$20.60–$31.80$19.8013
$300.00Dec 18$21.40$25.70$23.55$22.00 05/12$22.45–$33.35$22.001
$320.00Sep 18$22.70$26.50$24.60--$23.00–$39.10$22.701
$320.00Jul 17$13.10$14.80$13.95--$13.95–$13.95—$13.103
$290.00Jul 17$1.20$3.20$2.20$8.12 06/18$2.20–$14.65$2.201
$290.00Aug 21$7.60$10.40$9.00$9.40 04/30$8.60–$20.70$9.005
$330.00Aug 21$26.20$29.50$27.85--$25.75–$45.20$26.201
$330.00Sep 18$28.80$32.50$30.65--$28.15–$46.55$28.801
$280.00Jul 17$0.05$3.50$1.78$3.75 06/23$1.67–$10.15$1.7890
$280.00Aug 21$5.30$7.70$6.50$7.00 06/26$6.30–$15.50$6.5081
$280.00Nov 20$12.60$16.70$14.65$15.88 04/30$14.15–$22.55$14.65401
$270.00Jul 17$0.05$3.20$1.63$2.63 06/17$1.35–$6.90$1.639
$270.00Aug 21$3.60$5.80$4.70$6.50 06/24$4.70–$12.10$4.705
$270.00Sep 18$4.60$8.30$6.45$8.20 06/25$6.45–$13.90$6.452
$270.00Nov 20$10.00$13.90$11.95$12.20 06/16$11.25–$18.50$11.954
$270.00Dec 18$11.30$15.40$13.35$9.50 05/07$12.70–$20.00$11.302
$260.00Jul 17$0.00$2.90$1.45$2.28 06/12$0.78–$4.40$1.453
$260.00Aug 21$2.50$4.30$3.40$4.40 06/23$3.40–$8.95$3.404
$260.00Nov 20$7.80$11.40$9.60$10.70 06/24$8.90–$15.30$9.605
$260.00Dec 18$8.60$12.90$10.75$11.40 05/04$10.20–$16.65$10.751
$360.00Jul 17$48.10$51.40$49.75$73.50 05/28$45.60–$70.75$49.75--
$250.00Jul 17$0.00$2.65$1.33$2.76 06/03$0.63–$2.90$1.331
$250.00Sep 18$1.80$6.00$3.90$5.00 06/22$3.85–$8.35$3.9058
$250.00Nov 20$6.10$9.40$7.75--$7.20–$12.45$6.106
$250.00Dec 18$6.50$10.80$8.65$9.50 06/15$8.05–$13.70$8.652
$370.00Aug 21$59.00$62.00$60.50$40.30 04/29$56.40–$80.95$59.00--
$240.00Jul 17$0.00$2.50$1.25$2.90 05/15$0.57–$2.50$1.251
$240.00Sep 18$1.00$4.90$2.95$3.19 05/06$2.90–$6.45$2.9535
$240.00Nov 20$4.80$7.50$6.15--$5.55–$10.10$4.803
$230.00Jul 17$0.00$2.40$1.20$1.65 05/29$0.48–$2.05$1.204
$230.00Aug 21$0.05$3.40$1.73--$1.35–$3.50$0.0513
$230.00Nov 20$2.60$6.70$4.65--$4.28–$8.15$2.603
$230.00Dec 18$3.20$7.10$5.15$8.15 06/02$4.95–$9.20$5.153
$220.00Jul 17$0.00$2.30$1.15$0.05 06/26$0.48–$1.60$0.053
$220.00Aug 21$0.00$3.20$1.60$1.40 05/11$1.17–$2.88$1.4012
$220.00Sep 18$0.25$3.60$1.93$2.10 06/10$1.93–$3.93$1.931
$400.00Aug 21$87.90$91.90$89.90$113.50 05/28$85.50–$110.60$89.90--
$210.00Sep 18$0.00$3.40$1.70$1.40 06/17$1.65–$3.03$1.401
$210.00Nov 20$0.65$4.90$2.78--$2.63–$4.90$0.654
$210.00Dec 18$1.05$4.80$2.93$6.00 05/18$2.93–$5.50$2.931
$200.00Aug 21$0.00$2.65$1.33--$0.73–$1.67--2
$200.00Nov 20$0.60$3.80$2.20$4.25 05/20$2.18–$4.10$2.202
$420.00Jul 17$108.20$111.20$109.70$133.50 05/28$105.55–$130.60$109.70--
$420.00Sep 18$107.90$111.90$109.90$133.50 05/28$105.45–$130.60$109.90--
$420.00Nov 20$108.00$112.00$110.00$133.50 05/28$105.55–$130.95$110.00--
$195.00Aug 21$0.00$2.55$1.27--$0.65–$1.60--1
$195.00Dec 18$0.50$4.40$2.45--$2.15–$3.78$0.502
$190.00Nov 20$0.05$3.80$1.92--$1.73–$2.83$0.0511
$190.00Dec 18$0.25$3.80$2.03$1.85 05/01$1.93–$3.33$1.854
$430.00Nov 20$117.90$122.00$119.95$102.50 04/30$115.45–$140.75$117.90--
$185.00Sep 18$0.00$2.90$1.45--$0.83–$1.67--1
$185.00Dec 18$0.25$3.50$1.88$3.00 05/15$1.65–$2.88$1.884
$180.00Nov 20$0.00$3.60$1.80--$1.65–$2.30--1
$175.00Aug 21$0.00$2.30$1.15--$0.57–$1.40--1
$175.00Nov 20$0.00$3.50$1.75--$1.35–$2.15--1
$175.00Dec 18$0.00$3.40$1.70$2.20 05/15$1.48–$2.43$1.701
$170.00Sep 18$0.00$2.70$1.35--$0.73–$1.55--1
$170.00Nov 20$0.00$3.30$1.65--$1.15–$2.03--2
$165.00Sep 18$0.00$2.60$1.30--$0.60–$1.50--1
$165.00Nov 20$0.00$3.20$1.60--$1.27–$1.88--1
$160.00Aug 21$0.00$2.20$1.10--$0.68–$1.30--1
$160.00Sep 18$0.00$2.55$1.27--$0.57–$1.45--1
$160.00Nov 20$0.00$3.10$1.55--$0.93–$1.73--2
$155.00Aug 21$0.00$2.20$1.10--$0.88–$1.23--1
$155.00Nov 20$0.00$3.10$1.55--$0.83–$1.67--2
$150.00Aug 21$0.00$2.15$1.08--$0.68–$1.23--2
$150.00Nov 20$0.00$2.95$1.48$0.78 05/19$1.00–$1.65$0.785
$145.00Aug 21$0.00$2.15$1.08--$0.98–$1.20--2
$145.00Nov 20$0.00$2.90$1.45--$0.65–$1.60--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 1
Put/Call Ratio 0.01
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 20
Put/Call Ratio 10.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 651
Total Puts 74
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All