Tour v297
JLL
JONES LANG LASALLE I
$333.33 +1.05%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:02)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (07/06) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +30.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 469
Calls: 424 (90%)
Puts: 45 (10%)
Prior 7-Day Average 67
Calls: 60 (90%)
Puts: 6 (10%)
Current vs Prior 7-Day Avg -80.60%
Calls: -83.49%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $23.6K
Calls: $21.1K (89%)
Puts: $2.6K (11%)
Prior (07/06) $45.1K
Calls: $45.1K (86%)
Puts: $7.5K (14%)
Current vs Prior -47.67%
Calls: -53.34%
Puts: -66.07%
Prior 7-Day Total $603.8K
Calls: $572.5K (95%)
Puts: $31.3K (5%)
Prior 7-Day Average $86.3K
Calls: $81.8K (95%)
Puts: $4.5K (5%)
Current vs Prior 7-Day Avg -72.63%
Calls: -74.26%
Puts: -42.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.30
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -70.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 2,408
Calls: 1,333 (55%)
Puts: 1,075 (45%)
Prior (07/06) 2,399
Calls: 1,324 (55%)
Puts: 1,075 (45%)
Current vs Prior +0.38%
Prior 7-Day Total 15,913
Calls: 8,560 (54%)
Puts: 7,353 (46%)
Prior 7-Day Average 2,273
Calls: 1,222 (54%)
Puts: 1,050 (46%)
Current vs Prior 7-Day Avg +5.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.23% | 12.26%6.23% | 12.26%
Prior 6.72% | 12.38%6.71% | 12.00%
Current vs Prior -7.36% | -1.00%-7.17% | +2.14%
Prior 7-Day Avg 7.83% | 13.10%6.71% | 12.00%
Current vs 7-Day Avg -20.55% | -6.45%-7.17% | +2.14%
Prior 7-Day Eod 6.72% | 12.38%-- | --
Current vs 7-Day Eod -7.36% | -1.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.27% | 14.97%
Calls: 34.15% | 13.78%
Puts: 32.38% | 16.16%
Prior 35.22% | 19.20%
Calls: 35.81% | 17.92%
Puts: 34.62% | 20.47%
Current vs Prior -5.54% | -22.03%
Prior 7-Day Avg 22.58% | 14.07%
Calls: 23.44% | 13.91%
Puts: 21.72% | 14.24%
Current vs 7-Day Avg +47.33% | +6.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($21.1K) vs puts ($2.6K). Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1732.6036.30$34.4510.7%--0.90136
$320.00Jul 1715.5019.30$17.4021.8%--0.78293
$310.00Aug 2131.8035.90$33.8512.1%--0.7421
$320.00Aug 2125.5028.90$27.2012.5%--0.66140
$330.00Aug 2119.6022.50$21.0513.8%100.5716
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2119.6022.50$21.0513.8%100.5716
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.002.10$1.05200.0%10.059

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.6%, max 63.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2172.4%44.3%63.6%--171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 70.43, avg 21.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Aug 21$6.25$13.75$6.252.20$356.25
$330.00$350.00Aug 21$9.65$10.35$9.651.07$339.65
$320.00$330.00Aug 21$6.15$3.85$6.150.63$326.15
$310.00$320.00Aug 21$6.65$3.35$6.650.50$316.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.14$9.86$0.1470.43$289.86
$300.00$290.00Jul 17$0.18$9.82$0.1854.56$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.78, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$17.05$17.05$2.955.78$317.05
$310.00$320.00Aug 21$6.65$6.65$3.351.99$316.65
$320.00$330.00Aug 21$6.15$6.15$3.851.60$326.15
$330.00$350.00Aug 21$9.65$9.65$10.350.93$339.65
$350.00$370.00Aug 21$6.25$6.25$13.750.45$356.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.18$0.18$9.820.02$299.82
$290.00$280.00Jul 17$0.14$0.14$9.860.01$289.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.81, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$9.8036.9%37.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$1.8272.4%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.77% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$34.45$1.45$35.90$264.10$335.9010.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.43% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$5.15$2.95$8.10$271.90$378.10
$350.00$280.00Aug 21$11.40$2.95$14.35$265.65$364.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 6.12, avg credit $17.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/320Jul 17$17.19$2.816.12$272.81$317.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 165.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.50$9.5019.00
$330.00$350.00$370.00Aug 21$3.40$16.604.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$0.06$9.94165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Jul 17-$0.35$19.65
$330.00$350.001:2Aug 21-$1.75$18.25
$350.00$370.001:2Aug 21$1.10$18.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Jul 17-$0.97$9.03
$290.00$280.001:2Jul 17-$0.99$9.01
$300.00$290.001:2Jul 17-$1.09$8.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.94%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$9.800.405.0%2.94%7.94%--26
$370.00Aug 21$3.300.2311.0%0.99%11.99%--25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 63 vol/day, 94 traded recently)

JLL averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 11-20 call last traded $108.96 on 07/01 (now $114.00/$116.90) — try a limit near $114.00. Also watch the $200.00 11-20 call last traded $113.00 on 06/17 (now $132.70/$136.10) — try a limit near $132.70; the $230.00 07-17 call last traded $63.43 on 05/14 (now $98.30/$101.80) — try a limit near $98.30. Most tradeable put: the $300.00 12-18 put last traded $19.00 on 07/02 (now $15.50/$19.20) — try a limit near $17.35.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$6.00$8.80$7.40$5.00 07/02$1.60–$7.40$6.004
$330.00Aug 21$16.00$18.90$17.45$10.90 06/26$6.65–$17.45$16.0016
$330.00Nov 20$30.00$33.10$31.55--$15.35–$31.55$30.008
$330.00Dec 18$32.50$35.80$34.15$18.55 05/18$17.35–$34.15$32.503
$320.00Jul 17$12.90$15.80$14.35$10.20 07/02$3.00–$14.35$12.90293
$320.00Aug 21$22.00$25.10$23.55$22.58 07/02$9.05–$23.55$22.58141
$320.00Nov 20$35.50$38.40$36.95--$18.95–$36.95$35.501
$340.00Jul 17$1.85$5.00$3.43$2.00 07/01$1.05–$3.43$2.005
$340.00Aug 21$11.00$14.10$12.55$5.00 05/18$4.80–$12.55$11.004
$340.00Sep 18$15.50$18.60$17.05--$6.80–$17.05$15.503
$340.00Nov 20$24.60$28.10$26.35--$12.50–$26.35$24.605
$340.00Dec 18$27.30$30.80$29.05--$14.50–$29.05$27.302
$310.00Jul 17$20.90$24.00$22.45$8.30 06/29$5.40–$22.45$20.907
$310.00Aug 21$28.50$31.90$30.20$29.03 07/02$12.55–$30.20$29.0321
$310.00Sep 18$33.00$35.90$34.45$14.20 06/22$15.85–$34.45$33.001
$310.00Nov 20$41.50$44.40$42.95--$23.20–$42.95$41.502
$350.00Aug 21$7.00$10.10$8.55$3.30 06/17$3.28–$8.60$7.0026
$350.00Sep 18$11.00$14.20$12.60$11.60 07/02$4.85–$12.60$11.6010
$350.00Nov 20$20.20$21.80$21.00$16.10 07/01$9.95–$21.00$20.20130
$350.00Dec 18$22.70$25.50$24.10$11.50 06/22$11.85–$24.10$22.704
$300.00Jul 17$29.70$33.00$31.35$21.50 07/01$9.25–$31.35$29.70136
$300.00Aug 21$36.10$39.60$37.85$16.45 06/02$16.85–$37.85$36.107
$300.00Sep 18$39.50$43.50$41.50$20.80 06/18$20.15–$41.50$39.507
$300.00Nov 20$48.40$51.20$49.80$36.90 06/26$27.70–$49.80$48.40107
$360.00Aug 21$4.00$7.70$5.85$2.00 06/23$2.50–$6.05$4.003
$360.00Nov 20$16.40$19.60$18.00--$7.90–$18.00$16.405
$360.00Dec 18$18.70$22.00$20.35$10.25 05/18$9.55–$20.35$18.703
$290.00Jul 17$39.00$42.50$40.75$27.00 06/26$14.05–$40.75$39.003
$290.00Aug 21$44.40$48.00$46.20$30.70 06/17$22.10–$46.20$44.401
$290.00Sep 18$47.50$51.10$49.30$43.11 07/01$25.20–$49.30$47.501
$290.00Nov 20$55.10$58.20$56.65$36.45 06/25$32.95–$56.65$55.1043
$290.00Dec 18$57.50$60.80$59.15$38.50 06/04$35.35–$59.15$57.502
$370.00Aug 21$1.95$5.60$3.78$2.10 06/26$1.83–$4.18$2.1025
$370.00Nov 20$13.00$16.00$14.50--$6.10–$14.50$13.0010
$370.00Dec 18$15.10$18.60$16.85$7.40 06/08$7.65–$16.85$15.101
$280.00Jul 17$48.60$52.20$50.40$27.58 06/10$20.80–$50.40$48.602
$280.00Nov 20$62.50$65.70$64.10--$38.70–$64.10$62.503
$280.00Dec 18$64.90$68.00$66.45$43.00 06/02$41.35–$66.45$64.90--
$380.00Aug 21$0.90$4.60$2.75$0.90 06/23$1.05–$2.75$0.906
$380.00Sep 18$2.65$6.60$4.63$2.97 06/26$2.07–$4.63$2.9728
$380.00Dec 18$11.60$15.40$13.50$3.90 06/02$6.40–$13.50$11.602
$270.00Aug 21$62.00$65.30$63.65$32.32 05/15$35.05–$63.65$62.005
$270.00Nov 20$70.50$73.50$72.00$65.50 07/02$45.20–$72.00$70.502
$270.00Dec 18$72.10$75.80$73.95--$47.65–$73.95$72.101
$390.00Aug 21$0.15$3.60$1.88$0.60 06/17$1.02–$1.90$0.602
$390.00Sep 18$1.00$4.90$2.95$2.00 06/26$1.75–$2.95$2.0027
$390.00Nov 20$7.00$11.20$9.10--$3.88–$9.10$7.0020
$390.00Dec 18$9.00$13.00$11.00--$4.90–$11.00$9.001
$260.00Sep 18$72.80$76.70$74.75--$45.50–$74.75$72.804
$400.00Jul 17$0.00$2.15$1.08$0.45 05/14$0.57–$1.20$0.451
$400.00Aug 21$0.00$3.20$1.60$1.61 05/14$0.60–$1.60$1.603
$400.00Sep 18$0.75$4.00$2.38$1.25 06/26$1.30–$2.40$1.25114
$400.00Nov 20$5.10$9.30$7.20$2.80 06/02$3.03–$7.20$5.101
$250.00Aug 21$80.60$84.00$82.30--$51.15–$82.30$80.604
$410.00Sep 18$0.05$3.50$1.78$0.80 06/24$1.02–$1.88$0.802
$240.00Nov 20$96.00$98.80$97.40--$67.15–$97.40$96.001
$420.00Aug 21$0.00$2.55$1.27$1.65 05/06$0.48–$1.35$1.271
$420.00Sep 18$0.00$3.20$1.60$0.60 06/17$0.90–$1.65$0.602
$420.00Nov 20$2.80$6.30$4.55--$1.95–$4.55$2.8010
$230.00Jul 17$98.30$101.80$100.05$63.43 05/14$66.50–$100.05$98.302
$430.00Aug 21$0.00$2.40$1.20--$0.57–$1.27--2
$220.00Nov 20$114.00$116.90$115.45$108.96 07/01$83.85–$115.45$114.002
$440.00Aug 21$0.00$2.30$1.15--$0.57–$1.23--3
$450.00Sep 18$0.00$2.45$1.23$0.35 06/01$0.68–$1.33$0.351
$450.00Nov 20$0.75$4.00$2.38--$1.25–$2.38$0.751
$200.00Nov 20$132.70$136.10$134.40$113.00 06/17$101.55–$134.40$132.701
$460.00Aug 21$0.00$2.20$1.10--$0.57–$1.18--2
$460.00Sep 18$0.00$2.30$1.15$0.40 06/05$0.48–$1.25$0.403
$470.00Aug 21$0.00$2.15$1.08--$0.57–$1.15--2
$470.00Sep 18$0.00$2.25$1.13$0.35 06/01$0.57–$1.23$0.352
$470.00Nov 20$0.05$3.50$1.78--$0.75–$1.78$0.051
$470.00Dec 18$0.20$3.70$1.95--$1.27–$1.95$0.201
$480.00Aug 21$0.00$2.15$1.08--$0.48–$1.13--2
$480.00Sep 18$0.00$2.20$1.10$0.35 06/08$0.57–$1.20$0.351
$490.00Aug 21$0.00$2.15$1.08--$0.57–$1.13--1
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$0.38–$1.18$0.203
$500.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--1
$500.00Sep 18$0.00$2.15$1.08$0.45 05/22$0.57–$1.18$0.452
$500.00Nov 20$0.00$2.90$1.45--$0.68–$1.45--7
$520.00Nov 20$0.00$2.30$1.15--$0.57–$1.25--2
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$6.30$9.20$7.75$10.19 07/02$7.75–$36.60$7.753
$330.00Aug 21$14.80$17.90$16.35--$16.35–$40.10$14.801
$330.00Sep 18$18.00$21.10$19.55--$19.55–$41.70$18.001
$320.00Jul 17$2.85$6.30$4.58$11.60 06/29$4.58–$28.45$4.583
$320.00Sep 18$13.50$17.00$15.25--$15.25–$34.80$13.501
$310.00Jul 17$0.85$4.80$2.83$15.60 06/17$2.83–$21.80$2.835
$310.00Sep 18$10.00$14.00$12.00--$12.00–$28.80$10.001
$300.00Jul 17$0.00$4.00$2.00$5.77 06/30$1.90–$16.20$2.00136
$300.00Aug 21$4.70$8.60$6.65$12.70 06/26$6.65–$21.70$6.653
$300.00Sep 18$7.30$11.00$9.15--$9.15–$23.70$7.3073
$300.00Nov 20$13.80$17.00$15.40--$15.40–$29.10$13.8013
$300.00Dec 18$15.50$19.20$17.35$19.00 07/02$17.35–$30.70$17.351
$360.00Jul 17$28.90$32.40$30.65$73.50 05/28$30.65–$65.15$30.65--
$290.00Jul 17$0.00$3.00$1.50$3.60 06/30$1.45–$11.65$1.5011
$290.00Aug 21$3.20$6.80$5.00--$5.00–$16.90$3.205
$290.00Sep 18$5.00$9.20$7.10$7.40 07/02$7.10–$19.20$7.101
$290.00Nov 20$11.00$13.80$12.40$12.70 07/02$12.40–$24.55$12.401
$280.00Jul 17$0.00$2.70$1.35$2.56 06/29$1.33–$7.95$1.3590
$280.00Aug 21$2.05$5.70$3.88$5.56 06/29$3.88–$12.95$3.8881
$280.00Sep 18$3.30$7.40$5.35$5.20 07/02$5.35–$15.15$5.201
$280.00Nov 20$9.00$12.10$10.55$10.50 07/02$10.55–$20.45$10.50403
$270.00Jul 17$0.00$2.30$1.15$2.63 06/17$1.15–$5.45$1.159
$270.00Aug 21$1.20$4.30$2.75$6.50 06/24$2.75–$10.00$2.755
$270.00Sep 18$2.30$6.00$4.15$8.20 06/25$4.15–$12.15$4.152
$270.00Nov 20$6.10$10.20$8.15$12.20 06/16$8.15–$16.80$8.154
$270.00Dec 18$7.60$11.60$9.60$9.50 05/07$9.60–$18.25$9.502
$260.00Jul 17$0.00$2.15$1.08$2.28 06/12$0.78–$3.35$1.083
$260.00Aug 21$0.55$3.80$2.17$4.40 06/23$2.17–$7.60$2.174
$260.00Nov 20$4.50$8.10$6.30$10.70 06/24$6.30–$13.55$6.305
$260.00Dec 18$5.70$9.50$7.60--$7.60–$15.00$5.701
$400.00Aug 21$68.50$72.30$70.40$113.50 05/28$70.40–$105.05$70.40--
$250.00Jul 17$0.00$2.15$1.08$2.76 06/03$0.63–$2.73$1.081
$250.00Sep 18$0.80$4.10$2.45$5.00 06/22$2.45–$7.05$2.4558
$250.00Nov 20$3.10$6.80$4.95--$4.95–$11.00$3.106
$250.00Dec 18$4.00$7.90$5.95$9.50 06/15$5.95–$12.15$5.952
$240.00Jul 17$0.00$2.15$1.08$2.90 05/15$0.57–$1.93$1.081
$240.00Sep 18$0.05$3.70$1.88$3.19 05/06$1.88–$5.40$1.8835
$240.00Nov 20$2.30$5.50$3.90--$3.90–$8.80$2.303
$420.00Jul 17$88.40$91.90$90.15$133.50 05/28$90.15–$125.10$90.15--
$420.00Sep 18$88.40$92.10$90.25$133.50 05/28$90.25–$125.05$90.25--
$420.00Nov 20$89.90$93.00$91.45$133.50 05/28$91.45–$125.10$91.45--
$230.00Jul 17$0.00$2.15$1.08$1.65 05/29$0.48–$1.70$1.084
$230.00Aug 21$0.00$2.90$1.45--$1.35–$2.90--13
$230.00Nov 20$1.55$4.60$3.08--$3.05–$6.95$1.553
$230.00Dec 18$2.30$5.40$3.85$8.15 06/02$3.85–$8.05$3.853
$220.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.48–$1.50$0.053
$220.00Aug 21$0.00$2.65$1.33$1.40 05/11$1.17–$2.58$1.3312
$220.00Sep 18$0.00$3.10$1.55$2.10 06/10$1.55–$3.25$1.551
$210.00Sep 18$0.00$2.85$1.43$1.40 06/17$1.40–$2.50$1.401
$210.00Nov 20$0.35$3.60$1.98--$1.98–$4.35$0.354
$210.00Dec 18$0.25$4.10$2.17$3.10 06/29$2.17–$5.10$2.171
$200.00Aug 21$0.00$2.30$1.15--$0.73–$1.67--2
$200.00Nov 20$0.10$3.40$1.75$4.25 05/20$1.65–$3.38$1.752
$195.00Aug 21$0.00$2.25$1.13--$0.65–$1.60--1
$195.00Dec 18$0.15$3.40$1.78--$1.78–$3.38$0.152
$190.00Nov 20$0.00$3.20$1.60--$1.33–$2.58--11
$190.00Dec 18$0.00$3.30$1.65--$1.65–$2.95--4
$185.00Sep 18$0.00$2.35$1.18--$0.83–$1.67--1
$185.00Dec 18$0.00$3.20$1.60$3.00 05/15$1.60–$2.65$1.604
$180.00Nov 20$0.00$3.10$1.55--$1.55–$2.30--1
$175.00Aug 21$0.00$2.15$1.08--$0.57–$1.40--1
$175.00Nov 20$0.00$3.10$1.55--$1.35–$2.15--1
$175.00Dec 18$0.00$3.10$1.55$2.20 05/15$1.48–$2.43$1.551
$170.00Sep 18$0.00$2.25$1.13--$0.73–$1.55--1
$170.00Nov 20$0.00$3.00$1.50--$1.15–$2.03--2
$165.00Sep 18$0.00$2.20$1.10--$0.60–$1.50--1
$165.00Nov 20$0.00$2.90$1.45--$1.27–$1.88--1
$160.00Aug 21$0.00$2.15$1.08--$0.68–$1.30--1
$160.00Sep 18$0.00$2.20$1.10--$0.57–$1.45--1
$160.00Nov 20$0.00$2.80$1.40--$0.93–$1.73--2
$155.00Aug 21$0.00$2.15$1.08--$0.88–$1.23--1
$155.00Nov 20$0.00$2.75$1.38--$0.83–$1.67--2
$150.00Aug 21$0.00$2.15$1.08--$0.68–$1.23--2
$150.00Nov 20$0.00$2.70$1.35$0.78 05/19$1.00–$1.65$0.785
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.20--2
$145.00Nov 20$0.00$2.65$1.33--$0.65–$1.60--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 45
Average Put/Call Ratio 1.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All