Tour v302
JLL
JONES LANG LASALLE I
$325.88 -2.01%
(7/7 18:02) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:02)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/07) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior -92.31%
Calls: -100.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 469
Calls: 427 (90%)
Puts: 45 (10%)
Prior 7-Day Average 67
Calls: 61 (90%)
Puts: 6 (10%)
Current vs Prior 7-Day Avg -98.51%
Calls: -100.00%
Puts: -84.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $178
Calls: -- (0%)
Puts: $178 (100%)
Prior (07/07) $23.6K
Calls: $21.1K (89%)
Puts: $2.6K (11%)
Current vs Prior -99.25%
Calls: -100.00%
Puts: -93.03%
Prior 7-Day Total $641.1K
Calls: $612.5K (95%)
Puts: $31.1K (5%)
Prior 7-Day Average $91.6K
Calls: $87.5K (95%)
Puts: $4.4K (5%)
Current vs Prior 7-Day Avg -99.81%
Calls: -100.00%
Puts: -96.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 1.00
Prior (07/07) 0.30
Current vs Prior +233.33%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +1.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 2,421
Calls: 1,344 (56%)
Puts: 1,077 (44%)
Prior (07/07) 2,408
Calls: 1,333 (55%)
Puts: 1,075 (45%)
Current vs Prior +0.54%
Prior 7-Day Total 16,194
Calls: 8,806 (54%)
Puts: 7,388 (46%)
Prior 7-Day Average 2,313
Calls: 1,258 (54%)
Puts: 1,055 (46%)
Current vs Prior 7-Day Avg +4.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.37% | 12.24%6.37% | 12.24%
Prior 6.71% | 12.00%6.71% | 12.00%
Current vs Prior -5.05% | +2.05%-5.05% | +2.05%
Prior 7-Day Avg 7.52% | 12.86%6.47% | 12.13%
Current vs 7-Day Avg -15.36% | -4.76%-1.52% | +0.97%
Prior 7-Day Eod 6.71% | 12.00%-- | --
Current vs 7-Day Eod -5.05% | +2.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.45% | 18.13%
Calls: 31.39% | 16.27%
Puts: 37.50% | 20.00%
Prior 27.48% | 17.55%
Calls: 21.43% | 14.25%
Puts: 33.54% | 20.86%
Current vs Prior +25.36% | +3.30%
Prior 7-Day Avg 24.52% | 15.02%
Calls: 24.45% | 14.41%
Puts: 24.59% | 15.63%
Current vs 7-Day Avg +40.47% | +20.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($178) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 233% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1725.6028.70$27.1511.4%--0.88136
$310.00Aug 2125.4029.00$27.2013.2%--0.6621
$320.00Jul 179.4012.90$11.1531.4%--0.62293
$320.00Aug 2119.2022.60$20.9016.3%--0.57140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.053.50$1.78193.8%10.14136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.9%, max 58.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2138.3%37.1%3.1%--433
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2170.6%44.4%58.7%--171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 65.67, avg 18.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Aug 21$4.22$15.78$4.223.74$354.22
$330.00$350.00Aug 21$8.00$12.00$8.001.50$338.00
$320.00$330.00Aug 21$5.55$4.45$5.550.80$325.55
$310.00$320.00Aug 21$6.30$3.70$6.300.59$316.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.15$9.85$0.1565.67$289.85
$300.00$290.00Jul 17$0.23$9.77$0.2342.48$299.77
$280.00$230.00Aug 21$2.80$47.20$2.8016.86$277.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$16.00$16.00$4.004.00$316.00
$310.00$320.00Aug 21$6.30$6.30$3.701.70$316.30
$320.00$330.00Aug 21$5.55$5.55$4.451.25$325.55
$330.00$350.00Aug 21$8.00$8.00$12.000.67$338.00
$350.00$370.00Aug 21$4.22$4.22$15.780.27$354.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$230.00Aug 21$2.80$2.80$47.200.06$277.20
$290.00$280.00Jul 17$0.15$0.15$9.850.02$289.85
$300.00$290.00Jul 17$0.23$0.23$9.770.02$299.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.25, cheapest $2.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$9.7538.3%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$2.7570.6%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.88% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$27.15$1.78$28.93$271.07$328.938.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.23% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$3.13$4.15$7.28$272.72$377.28
$350.00$280.00Aug 21$7.35$4.15$11.50$268.50$361.50
$330.00$280.00Aug 21$15.35$4.15$19.50$260.50$349.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.19, avg credit $10.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/320Jul 17$16.15$3.854.19$273.85$316.15
230/280330/350Aug 21$10.80$39.200.28$269.20$340.80
230/280310/320Aug 21$9.10$40.900.22$270.90$319.10
230/280320/330Aug 21$8.35$41.650.20$271.65$328.35
230/280350/370Aug 21$7.02$42.980.16$272.98$357.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 124.00, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.75$9.2512.33
$330.00$350.00$370.00Aug 21$3.78$16.224.29
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.08$9.92124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$9.80$0.20
$330.00$350.001:2Aug 21$0.65$19.35
$350.00$370.001:2Aug 21$1.09$18.91
$300.00$320.001:2Jul 17$4.85$15.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$1.25$8.75
$300.00$290.001:2Jul 17-$1.32$8.68
$280.00$230.001:2Aug 21$1.45$48.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.20%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$13.700.481.3%4.20%5.47%--26
$350.00Aug 21$5.700.307.4%1.75%9.15%--26
$370.00Aug 21$1.450.1613.5%0.44%13.98%--25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 63 vol/day, 94 traded recently)

JLL averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $135.50/$139.10) — try a limit near $135.50. Also watch the $220.00 11-20 call last traded $108.96 on 07/01 (now $116.50/$120.20) — try a limit near $116.50; the $230.00 07-17 call last traded $63.43 on 05/14 (now $101.00/$104.70) — try a limit near $101.00. Most tradeable put: the $300.00 12-18 put last traded $19.00 on 07/02 (now $14.20/$18.10) — try a limit near $16.15.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$7.70$11.10$9.40$5.00 07/02$1.60–$9.40$7.704
$330.00Aug 21$18.80$21.60$20.20$10.90 06/26$6.65–$20.20$18.8016
$330.00Nov 20$31.70$34.90$33.30--$15.35–$33.30$31.708
$330.00Dec 18$34.50$37.60$36.05$18.55 05/18$17.35–$36.05$34.503
$340.00Jul 17$2.50$5.70$4.10$2.00 07/01$1.05–$4.10$2.506
$340.00Aug 21$12.90$16.40$14.65$5.00 05/18$4.80–$14.65$12.904
$340.00Sep 18$17.00$20.30$18.65--$6.80–$18.65$17.003
$340.00Nov 20$26.50$29.70$28.10--$12.50–$28.10$26.505
$340.00Dec 18$29.10$32.20$30.65--$14.50–$30.65$29.102
$320.00Jul 17$14.90$18.40$16.65$10.20 07/02$3.00–$16.65$14.90293
$320.00Aug 21$24.20$27.60$25.90$22.58 07/02$9.05–$25.90$24.20140
$320.00Nov 20$37.50$39.90$38.70--$18.95–$38.70$37.501
$350.00Aug 21$8.70$12.10$10.40$3.30 06/17$3.28–$10.40$8.7026
$350.00Sep 18$12.50$15.50$14.00$11.60 07/02$4.85–$14.00$12.5010
$350.00Nov 20$22.00$25.00$23.50$16.10 07/01$9.95–$23.50$22.00130
$350.00Dec 18$24.00$27.40$25.70$11.50 06/22$11.85–$25.70$24.004
$310.00Jul 17$22.80$26.60$24.70$8.30 06/29$5.40–$24.70$22.807
$310.00Aug 21$31.30$34.70$33.00$29.03 07/02$12.55–$33.00$31.3021
$310.00Sep 18$34.50$37.90$36.20$14.20 06/22$15.85–$36.20$34.501
$310.00Nov 20$44.00$46.80$45.40--$23.20–$45.40$44.002
$360.00Aug 21$5.00$8.80$6.90$2.00 06/23$2.50–$6.90$5.003
$360.00Nov 20$17.50$20.70$19.10--$7.90–$19.10$17.505
$360.00Dec 18$20.20$23.40$21.80$10.25 05/18$9.55–$21.80$20.203
$300.00Jul 17$31.70$35.40$33.55$21.50 07/01$9.25–$33.55$31.70136
$300.00Aug 21$38.40$42.30$40.35$16.45 06/02$16.85–$40.35$38.407
$300.00Sep 18$41.60$45.30$43.45$20.80 06/18$20.15–$43.45$41.607
$300.00Nov 20$50.00$53.30$51.65$36.90 06/26$27.70–$51.65$50.00116
$370.00Aug 21$2.60$6.50$4.55$2.10 06/26$1.83–$4.55$2.6025
$370.00Nov 20$14.10$17.10$15.60--$6.10–$15.60$14.1010
$370.00Dec 18$16.50$19.40$17.95$7.40 06/08$7.65–$17.95$16.501
$290.00Jul 17$41.10$45.10$43.10$27.00 06/26$14.05–$43.10$41.103
$290.00Aug 21$46.60$50.50$48.55$30.70 06/17$22.10–$48.55$46.601
$290.00Sep 18$49.60$53.20$51.40$43.11 07/01$25.20–$51.40$49.601
$290.00Nov 20$58.00$60.70$59.35$36.45 06/25$32.95–$59.35$58.0043
$290.00Dec 18$59.50$63.20$61.35$38.50 06/04$35.35–$61.35$59.502
$380.00Aug 21$1.10$4.80$2.95$0.90 06/23$1.05–$2.95$1.106
$380.00Sep 18$3.50$7.20$5.35$2.97 06/26$2.28–$5.35$3.5028
$380.00Dec 18$13.20$16.60$14.90$3.90 06/02$6.40–$14.90$13.202
$280.00Jul 17$52.10$54.90$53.50$27.58 06/10$20.80–$53.50$52.102
$280.00Nov 20$64.70$68.30$66.50--$38.70–$66.50$64.703
$280.00Dec 18$67.00$70.80$68.90$43.00 06/02$41.35–$68.90$67.00--
$390.00Aug 21$0.15$3.60$1.88$0.60 06/17$1.02–$1.90$0.602
$390.00Sep 18$1.50$5.50$3.50$2.00 06/26$1.75–$3.50$2.0027
$390.00Nov 20$8.30$11.80$10.05--$3.88–$10.05$8.3020
$390.00Dec 18$10.10$13.50$11.80--$4.90–$11.80$10.101
$270.00Aug 21$64.50$68.00$66.25$32.32 05/15$35.05–$66.25$64.505
$270.00Nov 20$72.60$76.20$74.40$65.50 07/02$45.20–$74.40$72.602
$270.00Dec 18$75.20$78.60$76.90--$47.65–$76.90$75.201
$400.00Jul 17$0.00$2.15$1.08$0.45 05/14$0.57–$1.20$0.451
$400.00Aug 21$0.00$3.10$1.55$1.61 05/14$0.60–$1.60$1.553
$400.00Sep 18$0.90$4.20$2.55$1.25 06/26$1.30–$2.55$1.25114
$400.00Nov 20$6.20$9.80$8.00$2.80 06/02$3.03–$8.00$6.201
$260.00Sep 18$75.50$79.50$77.50--$45.50–$77.50$75.504
$410.00Sep 18$0.25$3.70$1.98$0.80 06/24$1.02–$1.98$0.802
$250.00Aug 21$83.10$86.70$84.90--$51.15–$84.90$83.104
$420.00Aug 21$0.00$2.40$1.20$1.65 05/06$0.48–$1.35$1.201
$420.00Sep 18$0.00$3.40$1.70$0.60 06/17$0.90–$1.70$0.602
$420.00Nov 20$3.20$6.80$5.00--$1.95–$5.00$3.2010
$240.00Nov 20$98.00$102.00$100.00--$67.15–$100.00$98.001
$430.00Aug 21$0.00$2.25$1.13--$0.57–$1.27--2
$230.00Jul 17$101.00$104.70$102.85$63.43 05/14$66.50–$102.85$101.002
$440.00Aug 21$0.00$2.15$1.08--$0.57–$1.23--3
$220.00Nov 20$116.50$120.20$118.35$108.96 07/01$83.85–$118.35$116.502
$450.00Sep 18$0.00$2.55$1.27$0.35 06/01$0.68–$1.33$0.351
$450.00Nov 20$0.25$4.10$2.17--$1.25–$2.38$0.251
$460.00Aug 21$0.00$2.15$1.08--$0.57–$1.18--2
$460.00Sep 18$0.00$2.40$1.20$0.40 06/05$0.57–$1.25$0.403
$200.00Nov 20$135.50$139.10$137.30$113.00 06/17$101.55–$137.30$135.501
$470.00Aug 21$0.00$2.15$1.08--$0.57–$1.15--2
$470.00Sep 18$0.00$2.30$1.15$0.35 06/01$0.57–$1.23$0.352
$470.00Nov 20$0.10$3.50$1.80--$0.75–$1.80$0.101
$470.00Dec 18$0.25$3.80$2.03--$1.27–$2.03$0.251
$480.00Aug 21$0.00$2.15$1.08--$0.48–$1.13--2
$480.00Sep 18$0.00$2.25$1.13$0.35 06/08$0.57–$1.20$0.351
$490.00Aug 21$0.00$2.15$1.08--$0.57–$1.13--1
$490.00Sep 18$0.00$2.20$1.10$0.20 06/17$0.38–$1.18$0.203
$500.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--1
$500.00Sep 18$0.00$2.20$1.10$0.45 05/22$0.57–$1.18$0.452
$500.00Nov 20$0.00$3.10$1.55--$0.68–$1.55--7
$520.00Nov 20$0.00$2.70$1.35--$0.57–$1.35--2
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$4.50$8.00$6.25$10.19 07/02$6.25–$36.60$6.253
$330.00Aug 21$13.40$16.90$15.15--$15.15–$39.85$13.401
$330.00Sep 18$16.50$19.80$18.15--$18.15–$41.60$16.501
$320.00Jul 17$1.75$5.20$3.48$11.60 06/29$3.48–$28.10$3.483
$320.00Sep 18$12.50$15.90$14.20--$14.20–$34.80$12.501
$310.00Jul 17$0.00$3.70$1.85$15.60 06/17$1.85–$21.10$1.855
$310.00Sep 18$9.00$12.70$10.85--$10.85–$28.55$9.001
$360.00Jul 17$25.70$29.50$27.60$73.50 05/28$27.60–$65.15$27.60--
$300.00Jul 17$0.00$2.90$1.45$5.77 06/30$1.45–$15.55$1.45136
$300.00Aug 21$4.20$8.10$6.15$12.70 06/26$6.15–$20.95$6.153
$300.00Sep 18$6.50$10.20$8.35--$8.35–$23.25$6.5073
$300.00Nov 20$12.50$16.20$14.35--$14.35–$28.65$12.5013
$300.00Dec 18$14.20$18.10$16.15$19.00 07/02$16.15–$30.05$16.151
$290.00Jul 17$0.00$2.55$1.27$3.60 06/30$1.27–$10.70$1.2711
$290.00Aug 21$2.55$6.50$4.53--$4.53–$16.25$2.555
$290.00Sep 18$4.00$8.20$6.10$7.40 07/02$6.10–$18.90$6.101
$290.00Nov 20$10.00$12.90$11.45$12.70 07/02$11.45–$24.10$11.451
$280.00Jul 17$0.00$2.25$1.13$2.56 06/29$1.13–$7.00$1.1390
$280.00Aug 21$1.50$4.80$3.15$5.56 06/29$3.15–$12.35$3.1581
$280.00Sep 18$2.70$6.90$4.80$5.20 07/02$4.80–$14.85$4.801
$280.00Nov 20$7.60$10.80$9.20$10.50 07/02$9.20–$19.80$9.20403
$270.00Jul 17$0.00$2.15$1.08$2.63 06/17$1.08–$4.65$1.089
$270.00Aug 21$0.35$3.90$2.13$6.50 06/24$2.13–$9.25$2.135
$270.00Sep 18$1.75$5.40$3.58$8.20 06/25$3.58–$11.50$3.582
$270.00Nov 20$5.50$9.00$7.25$12.20 06/16$7.25–$16.30$7.254
$270.00Dec 18$7.00$10.50$8.75$9.50 05/07$8.75–$17.70$8.752
$400.00Aug 21$65.50$69.00$67.25$113.50 05/28$67.25–$105.05$67.25--
$260.00Jul 17$0.00$2.15$1.08$2.28 06/12$0.78–$2.93$1.083
$260.00Aug 21$0.05$3.40$1.73$4.40 06/23$1.73–$7.05$1.734
$260.00Nov 20$4.00$7.60$5.80$10.70 06/24$5.80–$13.20$5.805
$260.00Dec 18$5.40$8.60$7.00--$7.00–$14.55$5.401
$250.00Jul 17$0.00$2.15$1.08$2.76 06/03$0.63–$2.65$1.081
$250.00Sep 18$0.45$3.80$2.13$5.00 06/22$2.13–$6.90$2.1358
$250.00Nov 20$2.85$6.30$4.58--$4.58–$10.70$2.856
$250.00Dec 18$3.60$7.30$5.45$9.50 06/15$5.45–$11.85$5.452
$420.00Jul 17$85.50$89.10$87.30$133.50 05/28$87.30–$125.10$87.30--
$420.00Sep 18$85.50$89.30$87.40$133.50 05/28$87.40–$125.05$87.40--
$420.00Nov 20$86.60$89.60$88.10$133.50 05/28$88.10–$125.10$88.10--
$240.00Jul 17$0.00$2.15$1.08$2.90 05/15$0.57–$1.93$1.081
$240.00Sep 18$0.05$3.50$1.78$3.19 05/06$1.78–$5.20$1.7835
$240.00Nov 20$2.10$5.20$3.65--$3.65–$8.55$2.103
$230.00Jul 17$0.00$2.15$1.08$1.65 05/29$0.48–$1.60$1.084
$230.00Aug 21$0.00$2.60$1.30--$1.30–$2.83--13
$230.00Nov 20$1.40$4.40$2.90--$2.90–$6.75$1.403
$230.00Dec 18$3.00$5.20$4.10$8.15 06/02$3.85–$7.85$4.103
$220.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.48–$1.48$0.053
$220.00Aug 21$0.00$2.40$1.20$1.40 05/11$1.17–$2.32$1.2012
$220.00Sep 18$0.00$3.10$1.55$2.10 06/10$1.55–$3.15$1.551
$210.00Sep 18$0.00$2.75$1.38$1.40 06/17$1.38–$2.50$1.381
$210.00Nov 20$0.30$3.60$1.95--$1.95–$4.35$0.304
$210.00Dec 18$0.90$3.90$2.40$3.10 06/29$2.17–$5.10$2.401
$200.00Aug 21$0.00$2.20$1.10--$0.73–$1.67--2
$200.00Nov 20$0.10$3.40$1.75$4.25 05/20$1.65–$3.13$1.752
$195.00Aug 21$0.00$2.20$1.10--$0.65–$1.60--1
$195.00Dec 18$0.45$3.50$1.98--$1.78–$3.35$0.452
$190.00Nov 20$0.00$2.05$1.02--$1.02–$2.58--11
$190.00Dec 18$0.05$3.30$1.67--$1.65–$2.95$0.054
$185.00Sep 18$0.00$2.35$1.18--$0.83–$1.67--1
$185.00Dec 18$0.20$3.30$1.75$3.00 05/15$1.60–$2.65$1.754
$180.00Nov 20$0.10$3.10$1.60--$1.55–$2.30$0.101
$175.00Aug 21$0.00$2.15$1.08--$0.57–$1.40--1
$175.00Nov 20$0.05$3.10$1.58--$1.35–$2.15$0.051
$175.00Dec 18$0.10$3.10$1.60$2.20 05/15$1.48–$2.23$1.601
$170.00Sep 18$0.00$2.20$1.10--$0.73–$1.55--1
$170.00Nov 20$0.05$2.95$1.50--$1.15–$1.93$0.052
$165.00Sep 18$0.00$2.20$1.10--$0.60–$1.50--1
$165.00Nov 20$0.00$2.90$1.45--$1.27–$1.88--1
$160.00Aug 21$0.00$2.15$1.08--$0.68–$1.30--1
$160.00Sep 18$0.00$2.15$1.08--$0.57–$1.45--1
$160.00Nov 20$0.00$2.80$1.40--$0.93–$1.73--2
$155.00Aug 21$0.00$2.15$1.08--$0.88–$1.23--1
$155.00Nov 20$0.00$2.75$1.38--$0.83–$1.67--2
$150.00Aug 21$0.00$2.15$1.08--$0.68–$1.23--2
$150.00Nov 20$0.00$1.35$0.68$0.78 05/19$0.68–$1.65$0.685
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.20--2
$145.00Nov 20$0.00$1.35$0.68--$0.65–$1.60--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 427
Total Puts 45
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All