Tour v325
JNJ
JOHNSON & JOHNSON
$257.77 +0.31%
$257.70 (-0.03%)🌙
as of 07/13 06:40 PM
(7/10 18:41) ◀
|
Monday, July 13, 2026 (6:40pm)
January 2026
|
▶
◀ 7/13 18:40

Option Volume

Detail
ℹ
Current (07/13) 11,282
Calls: 6,920 (61%)
Puts: 4,362 (39%)
Prior (07/10) 47,106
Calls: 25,835 (55%)
Puts: 21,271 (45%)
Current vs Prior -76.05%
Calls: -73.21% (Calls)
Puts: -79.49% (Puts)
Prior 7-Day Total 231,356
Calls: 110,553 (48%)
Puts: 120,803 (52%)
Prior 7-Day Average 33,050
Calls: 15,793 (48%)
Puts: 17,257 (52%)
Current vs Prior 7-Day Avg -65.86%
Calls: -56.18%
Puts: -74.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.88M
Calls: $5.54M (81%)
Puts: $1.34M (19%)
Prior (07/10) $26.86M
Calls: $18.28M (68%)
Puts: $8.58M (32%)
Current vs Prior -74.39%
Calls: -69.69%
Puts: -84.39%
Prior 7-Day Total $151.53M
Calls: $112.52M (74%)
Puts: $39.01M (26%)
Prior 7-Day Average $21.65M
Calls: $16.07M (74%)
Puts: $5.57M (26%)
Current vs Prior 7-Day Avg -68.22%
Calls: -65.53%
Puts: -75.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.63
Prior (07/10) 0.82
Current vs Prior -23.44%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -41.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 237,604
Calls: 120,136 (51%)
Puts: 117,468 (49%)
Prior (07/10) 242,516
Calls: 119,390 (49%)
Puts: 123,126 (51%)
Current vs Prior -2.03%
Prior 7-Day Total 1,688,051
Calls: 931,152 (55%)
Puts: 756,899 (45%)
Prior 7-Day Average 241,150
Calls: 133,021 (55%)
Puts: 108,128 (45%)
Current vs Prior 7-Day Avg -1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.20% | 5.04%4.20% | 9.16%
Prior 4.32% | 5.44%4.32% | 9.30%
Current vs Prior -2.73% | -7.30%-2.73% | -1.56%
Prior 7-Day Avg 2.76% | 5.46%5.46% | 9.76%
Current vs 7-Day Avg +52.17% | -7.57%-23.03% | -6.24%
Prior 7-Day Eod 4.32% | 5.44%4.32% | 9.30%
Current vs 7-Day Eod -2.73% | -7.30%-2.73% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Prior 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.54M) vs puts ($1.34M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 78.959.60$9.277.0%10.5711
$220.00Jul 1737.0039.70$38.357.0%20.993.2K
$255.00Jul 318.008.60$8.307.2%40.59365
$220.00Aug 737.8040.65$39.227.3%11.00--
$240.00Jul 1717.5018.95$18.238.0%1470.938.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 219.209.85$9.526.8%80.52734
$267.50Jul 2411.2512.10$11.687.3%10.73--
$300.00Jul 1740.4543.65$42.057.6%11.00--
$255.00Aug 75.455.95$5.708.8%1230.4317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 170.740.90$0.8219.5%2090.133.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 737.8040.65$39.227.3%11.00--
$220.00Jul 1737.0039.70$38.357.0%20.993.2K
$230.00Jul 1727.1029.75$28.439.3%930.985.7K
$237.50Jul 1719.8021.75$20.789.4%40.95133
$235.00Jul 1721.7025.30$23.5015.3%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1740.4543.65$42.057.6%11.00--
$270.00Jul 1712.3014.20$13.2514.3%20.83628
$267.50Jul 179.1512.50$10.8330.9%10.78--
$267.50Jul 2411.2512.10$11.687.3%10.73--
$265.00Jul 178.009.95$8.9821.7%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 7.7K, top 880)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 173.354.05$3.7018.9%8800.445.5K
$280.00Aug 212.202.44$2.3210.3%3780.193.4K
$265.00Jul 172.002.34$2.1715.7%2890.291.3K
$275.00Jul 170.390.74$0.5662.5%2620.10312
$270.00Jul 170.901.25$1.0832.4%2120.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 240.100.77$0.44152.3%4430.05126
$240.00Jul 170.270.66$0.4783.0%2670.082.0K
$245.00Jul 170.740.90$0.8219.5%2090.133.1K
$230.00Aug 70.431.01$0.7280.6%1800.0723
$255.00Jul 173.103.65$3.3816.3%1750.39758

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 69.6%, max 172.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2173.2%26.9%172.0%8100
$220.00Jul 17Aug 772.2%33.7%114.2%33.2K
$285.00Jul 17Aug 1453.8%27.2%97.8%33669
$230.00Jul 17Aug 2154.0%27.9%93.7%946.2K
$240.00Jul 17Aug 2149.7%26.4%88.4%15910.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2182.1%32.7%151.2%96.5K
$220.00Jul 17Aug 2172.2%30.5%136.6%657.6K
$235.00Jul 17Aug 1455.3%28.1%97.1%118467
$230.00Jul 17Aug 2154.0%27.9%93.7%1085.7K
$215.00Jul 17Aug 1470.6%36.4%93.6%10042

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 54.56, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Jul 24$0.12$4.88$0.1240.67$280.12
$280.00$285.00Aug 7$0.23$4.77$0.2320.74$280.23
$290.00$300.00Aug 21$0.56$9.44$0.5616.86$290.56
$280.00$290.00Jul 31$0.58$9.42$0.5816.24$280.58
$285.00$287.50Jul 17$0.15$2.35$0.1515.67$285.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$215.00Jul 31$0.18$9.82$0.1854.56$224.82
$220.00$210.00Aug 21$0.30$9.70$0.3032.33$219.70
$227.50$225.00Jul 24$0.12$2.38$0.1219.83$227.38
$230.00$220.00Aug 21$0.56$9.44$0.5616.86$229.44
$240.00$225.00Jul 31$0.87$14.13$0.8716.24$239.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Aug 7$18.82$18.82$1.1815.95$238.82
$242.50$245.00Jul 17$2.33$2.33$0.1713.71$244.83
$245.00$247.50Jul 24$2.22$2.22$0.287.93$247.22
$230.00$240.00Aug 21$8.85$8.85$1.157.70$238.85
$245.00$247.50Jul 17$2.20$2.20$0.307.33$247.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$270.00Jul 17$28.80$28.80$1.2024.00$271.20
$262.50$260.00Jul 17$1.92$1.92$0.583.31$260.58
$267.50$265.00Jul 17$1.85$1.85$0.652.85$265.65
$267.50$265.00Jul 24$1.83$1.83$0.672.73$265.67
$265.00$260.00Jul 24$3.10$3.10$1.901.63$261.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.68, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Jul 31$0.2473.2%39.7%
$280.00Jul 17Jul 24$0.2650.3%34.2%
$285.00Jul 17Jul 24$0.2653.8%37.6%
$230.00Jul 17Jul 24$0.3054.0%42.2%
$240.00Jul 17Jul 24$0.3249.7%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 24Jul 31$0.1644.9%38.1%
$210.00Jul 17Aug 21$0.2182.1%32.7%
$215.00Jul 17Jul 31$0.2470.6%43.8%
$240.00Jul 17Jul 24$0.2549.7%33.3%
$227.50Jul 17Jul 24$0.3257.5%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.68% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Jul 17$5.05$4.43$9.48$248.02$266.983.68%
$260.00Jul 17$3.70$5.78$9.48$250.52$269.483.68%
$255.00Jul 17$6.63$3.38$10.01$244.99$265.013.88%
$252.50Jul 17$7.93$2.51$10.44$242.06$262.944.05%
$262.50Jul 17$3.02$7.70$10.72$251.78$273.224.16%
$265.00Jul 17$2.17$8.98$11.15$253.85$276.154.33%
$250.00Jul 17$9.90$1.62$11.52$238.48$261.524.47%
$257.50Jul 24$6.25$5.43$11.68$245.82$269.184.53%
$260.00Jul 24$4.93$6.75$11.68$248.32$271.684.53%
$255.00Jul 24$7.63$4.38$12.01$242.99$267.014.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.60% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Aug 21$0.98$0.56$1.54$218.46$291.54
$290.00$230.00Aug 21$0.98$1.12$2.10$227.90$292.10
$280.00$225.00Aug 7$1.29$0.96$2.25$222.75$282.25
$270.00$247.50Jul 17$1.08$1.23$2.31$245.19$272.31
$285.00$235.00Aug 14$1.14$1.33$2.47$232.53$287.47
$270.00$250.00Jul 17$1.08$1.62$2.70$247.30$272.70
$267.50$247.50Jul 17$1.51$1.23$2.74$244.76$270.24
$280.00$235.00Aug 7$1.29$1.54$2.83$232.17$282.83
$275.00$240.00Jul 31$1.53$1.32$2.85$237.15$277.85
$280.00$220.00Aug 21$2.32$0.56$2.88$217.12$282.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 24.00, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
232/235245/248Jul 17$2.40$0.1024.00$232.60$247.40
238/240245/248Jul 17$2.40$0.1024.00$237.60$247.40
245/248250/252Jul 17$2.38$0.1219.83$245.12$252.38
225/228245/248Jul 24$2.34$0.1614.63$225.16$247.34
242/245248/250Jul 17$2.31$0.1912.16$242.69$249.81
210/220230/240Aug 21$9.15$0.8510.76$210.85$239.15
242/245250/252Jul 17$2.28$0.2210.36$242.72$252.28
242/245248/250Jul 24$2.27$0.239.87$242.73$249.77
215/225240/250Jul 31$8.91$1.098.17$216.09$248.91
232/235248/250Jul 17$2.20$0.307.33$232.80$249.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 24$0.06$2.4440.67
$290.00$295.00$300.00Jul 17$0.15$4.8532.33
$270.00$272.50$275.00Jul 17$0.10$2.4024.00
$267.50$270.00$272.50Jul 24$0.11$2.3921.73
$267.50$270.00$272.50Jul 17$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 17$0.10$4.9049.00
$210.00$220.00$230.00Aug 21$0.26$9.7437.46
$242.50$245.00$247.50Jul 17$0.10$2.4024.00
$247.50$250.00$252.50Jul 24$0.10$2.4024.00
$245.00$247.50$250.00Jul 24$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.58, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Aug 7-$1.58$18.42
$255.00$265.001:2Aug 14-$0.01$9.99
$270.00$280.001:2Aug 21-$0.14$9.86
$260.00$270.001:2Aug 21-$0.75$9.25
$240.00$250.001:2Jul 31-$2.37$7.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21$0.00$10.00
$225.00$215.001:2Jul 31-$0.09$9.91
$245.00$235.001:2Aug 7-$0.50$9.50
$260.00$250.001:2Aug 21-$0.74$9.26
$215.00$210.001:2Jul 17-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.06%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.900.480.9%3.06%3.93%741.9K
$260.00Aug 7$5.350.460.9%2.08%2.94%76108
$260.00Jul 31$5.150.460.9%2.00%2.86%1086
$260.00Jul 24$4.650.460.9%1.80%2.67%35137
$265.00Aug 14$4.300.382.8%1.67%4.47%1--
$270.00Aug 21$4.250.324.7%1.65%6.39%1492.7K
$265.00Aug 7$4.200.362.8%1.63%4.43%10--
$265.00Jul 31$3.550.352.8%1.38%4.18%169664
$260.00Jul 17$3.350.440.9%1.30%2.16%8805.5K
$262.50Jul 24$3.250.391.8%1.26%3.10%2276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,920
Total Puts 4,362
Put/Call Ratio 0.63
Net Difference 2,558

Prior's Put/Call Breakdown

Total Calls 25,835
Total Puts 21,271
Put/Call Ratio 0.82
Net Difference 4,564

Prior 7-Day Put/Call Summary

Total Calls 110,553
Total Puts 120,803
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All