Tour v334
JNJ
JOHNSON & JOHNSON
$253.85 -1.52%
$254.20 (+0.14%)🌙
as of 07/14 06:00 PM
(7/14 14:08) ◀
|
Tuesday, July 14, 2026 (6:00pm)
January 2026
|
▶ (7/15 09:35)
◀ 7/14 18:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 31,265
Calls: 16,186 (52%)
Puts: 15,079 (48%)
Prior (07/13) 11,282
Calls: 6,920 (61%)
Puts: 4,362 (39%)
Current vs Prior +177.12%
Calls: +133.90% (Calls)
Puts: +245.69% (Puts)
Prior 7-Day Total 223,835
Calls: 109,928 (49%)
Puts: 113,907 (51%)
Prior 7-Day Average 31,976
Calls: 15,704 (49%)
Puts: 16,272 (51%)
Current vs Prior 7-Day Avg -2.22%
Calls: +3.07%
Puts: -7.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $17.62M
Calls: $10.81M (61%)
Puts: $6.80M (39%)
Prior (07/13) $6.88M
Calls: $5.54M (81%)
Puts: $1.34M (19%)
Current vs Prior +156.07%
Calls: +95.20%
Puts: +407.78%
Prior 7-Day Total $146.84M
Calls: $111.71M (76%)
Puts: $35.13M (24%)
Prior 7-Day Average $20.98M
Calls: $15.96M (76%)
Puts: $5.02M (24%)
Current vs Prior 7-Day Avg -16.02%
Calls: -32.24%
Puts: +35.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.93
Prior (07/13) 0.63
Current vs Prior +47.79%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -2.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 391,195
Calls: 207,598 (53%)
Puts: 183,597 (47%)
Prior (07/13) 237,604
Calls: 120,136 (51%)
Puts: 117,468 (49%)
Current vs Prior +64.64%
Prior 7-Day Total 1,694,700
Calls: 921,158 (54%)
Puts: 773,542 (46%)
Prior 7-Day Average 242,100
Calls: 131,594 (54%)
Puts: 110,506 (46%)
Current vs Prior 7-Day Avg +61.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.84% | 4.75%3.84% | 9.07%
Prior 4.20% | 5.04%4.20% | 9.16%
Current vs Prior -8.58% | -5.88%-8.58% | -0.91%
Prior 7-Day Avg 3.11% | 5.70%5.25% | 9.66%
Current vs 7-Day Avg +23.69% | -16.74%-26.83% | -6.11%
Prior 7-Day Eod 4.20% | 5.04%4.20% | 9.16%
Current vs 7-Day Eod -8.58% | -5.88%-8.58% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 12.31%
Calls: 16.78% | 7.14%
Puts: 8.36% | 17.48%
Prior 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Current vs Prior -24.37% | -14.28%
Prior 7-Day Avg 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Current vs 7-Day Avg -24.37% | -14.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.81M). Massive premium surge with dollar volume up 156% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 170.900.93$0.923.3%1.2K0.161.4K
$257.50Jul 172.652.75$2.703.7%1280.37384
$205.00Jul 3147.6550.30$48.975.4%--0.94120
$205.00Jul 2447.4550.10$48.785.4%--1.00120
$210.00Jul 1742.3044.70$43.505.5%241.00583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1735.2037.75$36.487.0%10.99--
$285.00Jul 1730.2032.70$31.457.9%--0.9915
$260.00Aug 2111.3512.35$11.858.4%1400.59736
$290.00Aug 2836.0539.45$37.759.0%40.91--
$260.00Aug 710.1511.15$10.659.4%200.6147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.400.47$0.4415.9%1.1K0.091.8K
$267.50Jul 170.550.65$0.6016.7%1930.11161
$265.00Jul 170.900.93$0.923.3%1.2K0.161.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 170.210.25$0.2317.4%8020.05496
$240.00Jul 170.540.60$0.5710.5%8900.102.1K
$242.50Jul 170.800.88$0.849.5%4720.146.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1742.3044.70$43.505.5%241.00583
$215.00Jul 1737.3039.95$38.636.9%11.00--
$220.00Jul 1732.4534.85$33.657.1%91.003.2K
$230.00Jul 1722.4524.95$23.7010.5%7511.005.6K
$232.50Jul 1720.0022.45$21.2311.5%--1.00691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1735.2037.75$36.487.0%10.99--
$285.00Jul 1730.2032.70$31.457.9%--0.9915
$270.00Jul 1715.6018.10$16.8514.8%--0.91628
$290.00Aug 2836.0539.45$37.759.0%40.91--
$267.50Jul 1713.2515.80$14.5317.5%70.894

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 24.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 171.722.00$1.8615.1%1.6K0.285.3K
$265.00Jul 170.900.93$0.923.3%1.2K0.161.4K
$270.00Jul 170.400.47$0.4415.9%1.1K0.091.8K
$230.00Jul 1722.4524.95$23.7010.5%7511.005.6K
$255.00Jul 173.403.80$3.6011.1%7400.46983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 171.001.30$1.1526.1%1.8K0.203.1K
$270.00Aug 2117.6519.45$18.559.7%1.4K0.75181
$252.50Jul 173.404.00$3.7016.2%1.1K0.456.1K
$240.00Jul 170.540.60$0.5710.5%8900.102.1K
$235.00Jul 170.210.25$0.2317.4%8020.05496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 75.5%, max 133.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2863.1%27.9%126.2%53115
$285.00Jul 17Aug 2858.0%26.8%116.7%72699
$220.00Jul 17Aug 2165.4%30.4%115.1%94.3K
$300.00Jul 17Aug 2873.3%36.0%103.5%9316
$295.00Jul 17Aug 1475.9%37.9%100.5%2044
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2177.1%33.1%133.3%1176.5K
$290.00Jul 17Aug 2863.1%27.9%126.2%5--
$215.00Jul 17Aug 1476.1%36.1%110.6%64131
$225.00Jul 17Aug 2858.1%28.1%106.5%91210
$205.00Jul 24Aug 2870.9%35.4%100.5%222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 75.92, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Aug 7$0.18$4.82$0.1826.78$280.18
$275.00$280.00Jul 31$0.19$4.81$0.1925.32$275.19
$285.00$290.00Aug 7$0.19$4.81$0.1925.32$285.19
$290.00$300.00Aug 21$0.41$9.59$0.4123.39$290.41
$275.00$277.50Jul 17$0.11$2.39$0.1121.73$275.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 7$0.13$9.87$0.1375.92$219.87
$215.00$210.00Jul 24$0.17$4.83$0.1728.41$214.83
$230.00$220.00Aug 7$0.38$9.62$0.3825.32$229.62
$220.00$210.00Aug 21$0.38$9.62$0.3825.32$219.62
$225.00$220.00Jul 31$0.20$4.80$0.2024.00$224.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 132.33, avg 3.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$225.00Jul 24$19.85$19.85$0.15132.33$224.85
$205.00$215.00Jul 31$9.84$9.84$0.1661.50$214.84
$225.00$230.00Jul 24$4.90$4.90$0.1049.00$229.90
$210.00$215.00Jul 17$4.87$4.87$0.1337.46$214.87
$215.00$230.00Jul 31$14.53$14.53$0.4730.91$229.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$270.00Jul 17$14.60$14.60$0.4036.50$270.40
$270.00$267.50Jul 17$2.32$2.32$0.1812.89$267.68
$290.00$270.00Aug 28$18.12$18.12$1.889.64$271.88
$267.50$265.00Jul 17$2.25$2.25$0.259.00$265.25
$280.00$270.00Aug 21$8.98$8.98$1.028.80$271.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.80, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 17Jul 24$0.0758.0%35.0%
$205.00Jul 24Jul 31$0.1970.9%57.4%
$275.00Jul 17Jul 24$0.2453.0%33.6%
$267.50Jul 17Jul 24$0.3048.5%29.7%
$230.00Jul 17Jul 24$0.3354.2%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.1277.1%54.9%
$220.00Jul 17Jul 24$0.1365.4%44.4%
$225.00Jul 17Jul 24$0.1358.1%38.6%
$205.00Jul 24Jul 31$0.1370.9%57.4%
$215.00Jul 17Jul 24$0.2776.1%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.35% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 17$3.60$4.90$8.50$246.50$263.503.35%
$252.50Jul 17$4.85$3.70$8.55$243.95$261.053.37%
$250.00Jul 17$6.35$2.51$8.86$241.14$258.863.49%
$257.50Jul 17$2.70$6.25$8.95$248.55$266.453.53%
$260.00Jul 17$1.86$7.93$9.79$250.21$269.793.86%
$247.50Jul 17$8.05$1.83$9.88$237.62$257.383.89%
$255.00Jul 24$4.85$5.95$10.80$244.20$265.804.25%
$252.50Jul 24$6.10$4.88$10.98$241.52$263.484.33%
$245.00Jul 17$10.02$1.15$11.17$233.83$256.174.40%
$250.00Jul 24$7.65$3.63$11.28$238.72$261.284.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.54% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Aug 21$0.62$0.76$1.38$218.62$291.38
$265.00$242.50Jul 17$0.92$0.84$1.76$240.74$266.76
$275.00$230.00Aug 7$1.15$0.73$1.88$228.12$276.88
$265.00$245.00Jul 17$0.92$1.15$2.07$242.93$267.07
$280.00$220.00Aug 21$1.41$0.76$2.17$217.83$282.17
$262.50$242.50Jul 17$1.34$0.84$2.18$240.32$264.68
$290.00$230.00Aug 21$0.62$1.63$2.25$227.75$292.25
$275.00$230.00Aug 14$1.40$1.05$2.45$227.55$277.45
$262.50$245.00Jul 17$1.34$1.15$2.49$242.51$264.99
$275.00$235.00Aug 7$1.15$1.40$2.55$232.45$277.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 49.00, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225235/240Jul 31$4.90$0.1049.00$220.10$239.90
245/250255/260Aug 14$4.72$0.2816.86$245.28$259.72
238/240245/248Jul 31$2.35$0.1515.67$237.65$247.35
270/280290/300Aug 21$9.39$0.6115.39$270.61$299.39
245/248252/255Jul 24$2.32$0.1812.89$245.18$254.82
240/245250/255Aug 28$4.63$0.3712.51$240.37$254.63
225/230235/240Jul 24$4.55$0.4510.11$225.45$239.55
210/215230/235Jul 31$4.53$0.479.64$210.47$234.53
255/260265/270Aug 7$4.53$0.479.64$255.47$269.53
230/232235/240Jul 24$4.52$0.489.42$227.98$239.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 17$0.06$2.4440.67
$275.00$277.50$280.00Jul 17$0.08$2.4230.25
$260.00$265.00$270.00Aug 14$0.16$4.8430.25
$225.00$230.00$235.00Jul 24$0.17$4.8328.41
$275.00$280.00$285.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 31$0.09$4.9154.56
$265.00$267.50$270.00Jul 24$0.06$2.4440.67
$220.00$225.00$230.00Aug 14$0.12$4.8840.67
$210.00$220.00$230.00Aug 7$0.25$9.7539.00
$265.00$267.50$270.00Jul 17$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.51, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Aug 28-$1.38$13.62
$210.00$230.001:2Aug 28-$7.71$12.29
$205.00$225.001:2Jul 24-$9.08$10.92
$260.00$270.001:2Aug 28-$0.32$9.68
$250.00$260.001:2Aug 21-$1.18$8.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 28-$1.51$18.49
$270.00$255.001:2Aug 28-$1.17$13.83
$285.00$270.001:2Jul 17-$2.25$12.75
$220.00$210.001:2Aug 21$0.00$10.00
$250.00$240.001:2Aug 21-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.92%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 28$7.400.480.5%2.92%3.37%51
$255.00Aug 14$6.650.490.5%2.62%3.07%712
$255.00Aug 7$6.500.490.5%2.56%3.01%311
$260.00Aug 21$5.900.412.4%2.32%4.75%2102.0K
$255.00Jul 31$5.500.480.5%2.17%2.62%11365
$260.00Aug 28$4.850.392.4%1.91%4.33%27
$255.00Jul 24$4.600.470.5%1.81%2.27%80110
$260.00Aug 7$4.350.392.4%1.71%4.14%209148
$260.00Aug 14$3.900.392.4%1.54%3.96%70711
$257.50Jul 31$3.700.411.4%1.46%2.90%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,186
Total Puts 15,079
Put/Call Ratio 0.93
Net Difference 1,107

Prior's Put/Call Breakdown

Total Calls 6,920
Total Puts 4,362
Put/Call Ratio 0.63
Net Difference 2,558

Prior 7-Day Put/Call Summary

Total Calls 109,928
Total Puts 113,907
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All