Tour v526
JOBY
JOBY AVIATION INC A
$7.72 +0.92%
$7.74 (+0.26%)🌙
as of 08/19 06:40 PM
(8/18 18:41) ◀
|
Wednesday, August 19, 2026 (6:40pm)
January 2026
|
▶ (8/20 18:42)
◀ 8/19 18:40 ▶

Option Volume

Detail
ℹ
Current (08/19) 16,017
Calls: 11,450 (71%)
Puts: 4,567 (29%)
Prior (08/18) 23,719
Calls: 19,260 (81%)
Puts: 4,459 (19%)
Current vs Prior -32.47%
Calls: -40.55% (Calls)
Puts: +2.42% (Puts)
Prior 7-Day Total 196,409
Calls: 144,681 (74%)
Puts: 51,728 (26%)
Prior 7-Day Average 28,058
Calls: 20,668 (74%)
Puts: 7,389 (26%)
Current vs Prior 7-Day Avg -42.92%
Calls: -44.60%
Puts: -38.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $911.9K
Calls: $753.6K (83%)
Puts: $158.3K (17%)
Prior (08/18) $1.93M
Calls: $1.61M (84%)
Puts: $317.5K (16%)
Current vs Prior -52.72%
Calls: -53.23%
Puts: -50.14%
Prior 7-Day Total $12.94M
Calls: $9.89M (76%)
Puts: $3.05M (24%)
Prior 7-Day Average $1.85M
Calls: $1.41M (76%)
Puts: $436.2K (24%)
Current vs Prior 7-Day Avg -50.68%
Calls: -46.66%
Puts: -63.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.40
Prior (08/18) 0.23
Current vs Prior +72.28%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +9.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 335,014
Calls: 282,281 (84%)
Puts: 52,733 (16%)
Prior (08/18) 349,514
Calls: 273,258 (78%)
Puts: 76,256 (22%)
Current vs Prior -4.15%
Prior 7-Day Total 2,365,529
Calls: 1,889,269 (80%)
Puts: 476,260 (20%)
Prior 7-Day Average 337,932
Calls: 269,895 (80%)
Puts: 68,037 (20%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.92% | 8.81%4.92% | 16.58%
Prior 5.36% | 8.89%5.36% | 15.56%
Current vs Prior -8.16% | -0.91%-8.16% | +6.59%
Prior 7-Day Avg 5.85% | 9.54%8.08% | 17.23%
Current vs 7-Day Avg -15.93% | -7.64%-39.05% | -3.79%
Prior 7-Day Eod 5.36% | 8.89%5.36% | 15.56%
Current vs 7-Day Eod -8.16% | -0.91%-8.16% | +6.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($753.6K) vs puts ($158.3K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (11,450 calls vs 4,567 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.470.49$0.484.2%6130.464.4K
$9.00Sep 180.200.22$0.219.5%4220.254.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.411.55$1.489.5%320.75310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.080.09$0.0911.1%5730.201.1K
$9.00Sep 110.130.15$0.1414.3%170.21509
$7.00Aug 210.690.80$0.7514.7%440.972.2K
$9.00Sep 180.200.22$0.219.5%4220.254.1K
$8.00Sep 110.360.41$0.3912.8%1190.45111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.190.23$0.2119.0%1310.361.0K
$7.00Sep 180.250.29$0.2714.8%470.286.0K
$8.00Sep 40.530.64$0.5918.6%700.58153
$8.50Aug 280.800.95$0.8817.0%420.81480
$8.50Sep 40.861.02$0.9417.0%20.7846

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.690.80$0.7514.7%440.972.2K
$7.00Sep 40.810.93$0.8713.8%10.80--
$7.00Sep 180.951.07$1.0111.9%40.72326
$7.50Aug 210.260.34$0.3026.7%5740.72862
$7.00Sep 251.011.14$1.0812.0%30.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.131.36$1.2518.4%781.005.4K
$9.00Aug 281.211.40$1.3114.5%110.92545
$8.50Aug 210.680.88$0.7825.6%360.92237
$8.50Aug 280.800.95$0.8817.0%420.81480
$8.50Sep 40.861.02$0.9417.0%20.7846

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 9.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.060.08$0.0728.6%1.5K0.275.1K
$8.00Sep 180.470.49$0.484.2%6130.464.4K
$7.50Aug 210.260.34$0.3026.7%5740.72862
$8.50Aug 280.080.09$0.0911.1%5730.201.1K
$9.00Sep 180.200.22$0.219.5%4220.254.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.060.09$0.0837.5%1.2K0.283.1K
$7.00Aug 210.000.01$0.01100.0%9130.033.2K
$7.50Sep 40.190.38$0.2965.5%5160.37322
$8.00Aug 210.300.42$0.3633.3%4880.736.1K
$7.00Sep 40.100.16$0.1346.2%1370.20231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.8%, max 14.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 2574.0%66.2%11.8%575862
$8.00Aug 21Oct 276.8%70.3%9.2%1.5K5.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 2576.8%67.0%14.5%5026.1K
$7.50Aug 21Sep 2574.0%66.2%11.8%1.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.89, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.53$0.47$0.5372%0.89$7.53
$8.00$8.50Oct 2$0.15$0.35$0.1548%2.33$8.15
$7.00$7.50Sep 4$0.31$0.19$0.3180%0.61$7.31
$7.00$8.00Oct 2$0.54$0.46$0.5469%0.85$7.54
$8.00$8.50Sep 25$0.16$0.34$0.1648%2.12$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Aug 21$0.28$0.22$0.2873%0.79$7.72
$7.00$6.50Sep 25$0.12$0.38$0.1228%3.17$6.88
$8.00$7.50Sep 11$0.26$0.24$0.2655%0.92$7.74
$7.50$7.00Sep 4$0.16$0.34$0.1637%2.13$7.34
$8.00$7.50Aug 28$0.29$0.21$0.2961%0.72$7.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.17$0.17$0.3357%0.52$8.17
$8.50$9.00Sep 11$0.11$0.11$0.3968%0.28$8.61
$8.00$8.50Aug 28$0.11$0.11$0.3961%0.28$8.11
$8.50$9.00Oct 2$0.14$0.14$0.3661%0.39$8.64
$8.00$9.00Sep 18$0.27$0.27$0.7354%0.37$8.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 11$0.24$0.24$0.2660%0.92$7.26
$7.50$7.00Aug 28$0.15$0.15$0.3564%0.43$7.35
$7.50$7.00Sep 25$0.21$0.21$0.2960%0.72$7.29
$7.50$7.00Sep 4$0.16$0.16$0.3463%0.47$7.34
$7.00$6.50Sep 25$0.12$0.12$0.3872%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.92% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.30$0.08$0.38$7.12$7.884.92%
$8.00Aug 21$0.07$0.36$0.43$7.57$8.435.57%
$7.50Aug 28$0.47$0.21$0.68$6.82$8.188.81%
$8.00Aug 28$0.20$0.50$0.70$7.30$8.709.07%
$7.00Aug 21$0.75$0.01$0.76$6.24$7.769.84%
$7.50Sep 4$0.56$0.29$0.85$6.65$8.3511.01%
$8.00Sep 4$0.29$0.59$0.88$7.12$8.8811.40%
$7.00Sep 4$0.87$0.13$1.00$6.00$8.0012.95%
$7.50Sep 11$0.64$0.40$1.04$6.46$8.5413.47%
$8.00Sep 11$0.39$0.66$1.05$6.95$9.0513.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.30% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.04$0.06$0.10$6.90$9.10
$8.50$7.50Aug 21$0.02$0.08$0.10$7.40$8.60
$9.00$6.50Aug 28$0.04$0.10$0.14$6.36$9.14
$8.00$7.50Aug 21$0.07$0.08$0.15$7.35$8.15
$8.50$7.00Aug 28$0.09$0.06$0.15$6.85$8.65
$8.50$6.50Aug 28$0.09$0.10$0.19$6.31$8.69
$9.00$7.00Sep 4$0.09$0.13$0.22$6.78$9.22
$8.50$7.00Sep 4$0.12$0.13$0.25$6.75$8.75
$9.00$7.00Sep 11$0.14$0.16$0.30$6.70$9.30
$9.00$7.50Aug 28$0.04$0.21$0.25$7.25$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.26$0.7448%2.85
$7.50$8.00$8.50Aug 21$0.18$0.3264%1.78
$7.00$7.50$8.00Aug 21$0.22$0.2870%1.27
$8.00$8.50$9.00Aug 28$0.06$0.4430%7.33
$7.50$8.00$8.50Sep 4$0.10$0.4039%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.15$0.8547%5.67
$7.50$8.00$8.50Aug 21$0.14$0.3664%2.57
$7.50$8.00$8.50Sep 4$0.05$0.4541%9.00
$7.50$8.00$8.50Aug 28$0.09$0.4145%4.56
$7.00$7.50$8.00Aug 21$0.21$0.2970%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 2-$0.08$0.92
$7.00$7.501:2Sep 4-$0.25$0.25
$7.50$8.001:2Sep 11-$0.14$0.36
$8.00$8.501:2Sep 11-$0.11$0.39
$8.50$9.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.12$0.88
$8.50$8.001:2Aug 28-$0.12$0.38
$9.00$8.501:2Aug 21-$0.31$0.19
$8.50$8.001:2Sep 4-$0.24$0.26
$8.00$7.501:2Sep 11-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.38%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.570.483.6%7.38%11.01%41
$8.50Oct 2$0.400.3910.1%5.18%15.28%24
$9.00Oct 2$0.270.3116.6%3.50%20.08%37130
$8.50Sep 25$0.330.3710.1%4.27%14.38%12198
$8.00Sep 18$0.470.463.6%6.09%9.72%6134.4K
$9.00Sep 25$0.220.2816.6%2.85%19.43%274
$8.00Sep 25$0.440.473.6%5.70%9.33%1--
$9.00Sep 18$0.200.2516.6%2.59%19.17%4224.1K
$8.00Sep 11$0.360.453.6%4.66%8.29%119111
$8.50Sep 11$0.220.3210.1%2.85%12.95%4388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,450
Total Puts 4,567
Put/Call Ratio 0.40
Net Difference 6,883

Prior's Put/Call Breakdown

Total Calls 19,260
Total Puts 4,459
Put/Call Ratio 0.23
Net Difference 14,801

Prior 7-Day Put/Call Summary

Total Calls 144,681
Total Puts 51,728
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All