Tour v528
JOBY
JOBY AVIATION INC A
$6.32 +0.32%
(9/24 18:43) ◀
|
Friday, September 25, 2026 (6:36pm)
January 2026
|
▶
◀ 9/25 18:36

Option Volume

Detail
ℹ
Current (09/25) 12,164
Calls: 8,077 (66%)
Puts: 4,087 (34%)
Prior (09/24) 11,659
Calls: 8,519 (73%)
Puts: 3,140 (27%)
Current vs Prior +4.33%
Calls: -5.19% (Calls)
Puts: +30.16% (Puts)
Prior 7-Day Total 165,420
Calls: 121,414 (73%)
Puts: 44,006 (27%)
Prior 7-Day Average 23,631
Calls: 17,344 (73%)
Puts: 6,286 (27%)
Current vs Prior 7-Day Avg -48.53%
Calls: -53.43%
Puts: -34.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $971.1K
Calls: $377.0K (39%)
Puts: $594.1K (61%)
Prior (09/24) $802.4K
Calls: $487.3K (61%)
Puts: $315.2K (39%)
Current vs Prior +21.03%
Calls: -22.62%
Puts: +88.51%
Prior 7-Day Total $13.81M
Calls: $5.17M (37%)
Puts: $8.64M (63%)
Prior 7-Day Average $1.97M
Calls: $739.2K (37%)
Puts: $1.23M (63%)
Current vs Prior 7-Day Avg -50.78%
Calls: -48.99%
Puts: -51.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.51
Prior (09/24) 0.37
Current vs Prior +37.28%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +39.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 335,581
Calls: 266,807 (80%)
Puts: 68,774 (20%)
Prior (09/24) 318,047
Calls: 245,664 (77%)
Puts: 72,383 (23%)
Current vs Prior +5.51%
Prior 7-Day Total 2,384,333
Calls: 1,894,499 (79%)
Puts: 489,834 (21%)
Prior 7-Day Average 340,619
Calls: 270,642 (79%)
Puts: 69,976 (21%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.32% | 7.44%11.55% | 21.20%
Prior 3.97% | 7.78%12.22% | 21.27%
Current vs Prior +87.41% | +17.99%-5.49% | -0.32%
Prior 7-Day Avg 5.17% | 8.53%7.60% | 17.18%
Current vs 7-Day Avg +43.98% | +7.65%+51.91% | +23.40%
Prior 7-Day Eod 3.97% | 7.78%12.22% | 21.27%
Current vs 7-Day Eod +87.41% | +17.99%-5.49% | -0.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Prior 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.71% | 9.18%
Calls: 21.11% | 8.51%
Puts: 46.31% | 9.84%
Current vs 7-Day Avg +46.91% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($594.1K). Bullish P/C ratio of 0.51. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (266,807 calls vs 68,774 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.250.30$0.2817.9%650.44211
$6.00Oct 230.550.67$0.6119.7%110.6827
$6.00Oct 300.610.72$0.6716.4%20.6540
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.530.64$0.5918.6%60.52--
$7.00Oct 300.831.00$0.9218.5%290.65270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.501.06$0.7871.8%81.0024
$6.00Sep 250.290.44$0.3740.5%3350.94352
$5.50Oct 20.641.09$0.8751.7%30.93--
$5.50Oct 90.791.04$0.9227.2%320.9136
$5.50Oct 230.841.08$0.9625.0%60.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.550.92$0.7450.0%320.96213
$6.50Sep 250.100.30$0.20100.0%930.921.9K
$7.50Oct 21.081.40$1.2425.8%10.90--
$7.50Oct 161.141.34$1.2416.1%20.852
$7.00Oct 20.620.81$0.7226.4%50.83168

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 6.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.130.16$0.1520.0%1.6K0.397.5K
$7.00Oct 20.040.06$0.0540.0%1.1K0.162.3K
$6.50Sep 250.000.01$0.01100.0%3410.082.4K
$6.00Sep 250.290.44$0.3740.5%3350.94352
$7.00Oct 160.130.16$0.1520.0%1900.274.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.000.04$0.02200.0%7440.07357
$6.00Oct 20.070.10$0.0933.3%5300.262.7K
$6.00Oct 160.180.25$0.2231.8%2460.345.7K
$6.00Oct 90.120.15$0.1421.4%1220.29504
$6.50Sep 250.100.30$0.20100.0%930.921.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.10$0.40$0.1041%4.00$7.10
$6.50$7.00Oct 30$0.14$0.36$0.1448%2.57$6.64
$6.00$6.50Oct 23$0.24$0.26$0.2468%1.08$6.24
$6.00$6.50Oct 9$0.24$0.26$0.2472%1.08$6.24
$6.50$7.00Oct 23$0.15$0.35$0.1548%2.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.11$0.39$0.1135%3.55$5.89
$6.00$5.50Oct 23$0.10$0.40$0.1033%4.00$5.90
$6.50$6.00Sep 25$0.19$0.31$0.1992%1.63$6.31
$6.50$6.00Oct 16$0.23$0.27$0.2356%1.17$6.27
$6.50$6.00Oct 9$0.22$0.28$0.2257%1.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.28, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.16$0.16$0.3465%0.47$7.16
$6.50$7.00Oct 9$0.13$0.13$0.3756%0.35$6.63
$6.50$7.00Oct 16$0.13$0.13$0.3756%0.35$6.63
$6.50$7.00Oct 23$0.15$0.15$0.3552%0.43$6.65
$6.50$7.00Oct 30$0.14$0.14$0.3652%0.39$6.64
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 9$0.11$0.11$0.3971%0.28$5.89
$6.00$5.50Oct 16$0.14$0.14$0.3666%0.39$5.86
$6.00$5.50Oct 23$0.10$0.10$0.4067%0.25$5.90
$6.00$5.50Oct 30$0.11$0.11$0.3965%0.28$5.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.32% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 25$0.01$0.20$0.21$6.29$6.713.32%
$6.00Sep 25$0.37$0.01$0.38$5.62$6.386.01%
$6.50Oct 2$0.15$0.32$0.47$6.03$6.977.44%
$6.00Oct 2$0.42$0.09$0.51$5.49$6.518.07%
$6.50Oct 9$0.22$0.36$0.58$5.92$7.089.18%
$6.00Oct 9$0.46$0.14$0.60$5.40$6.609.49%
$6.50Oct 16$0.28$0.45$0.73$5.77$7.2311.55%
$6.00Oct 16$0.55$0.22$0.77$5.23$6.7712.18%
$6.00Oct 23$0.61$0.23$0.84$5.16$6.8413.29%
$6.50Oct 23$0.37$0.50$0.87$5.63$7.3713.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.32% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Sep 25$0.01$0.01$0.02$5.98$6.52
$7.50$5.50Oct 2$0.03$0.02$0.05$5.45$7.55
$7.50$5.50Oct 9$0.04$0.03$0.07$5.43$7.57
$7.00$5.50Oct 2$0.05$0.02$0.07$5.43$7.07
$7.00$5.50Oct 9$0.09$0.03$0.12$5.38$7.12
$7.50$6.00Oct 2$0.03$0.09$0.12$5.88$7.62
$7.50$5.50Oct 16$0.07$0.08$0.15$5.35$7.65
$7.00$6.00Oct 2$0.05$0.09$0.14$5.86$7.14
$7.50$6.00Oct 9$0.04$0.14$0.18$5.82$7.68
$7.00$6.00Oct 9$0.09$0.14$0.23$5.77$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 25$0.05$0.4592%9.00
$6.00$6.50$7.00Oct 9$0.11$0.3949%3.55
$6.00$6.50$7.00Sep 25$0.36$0.1491%0.39
$6.50$7.00$7.50Oct 16$0.05$0.4530%9.00
$6.00$6.50$7.00Oct 2$0.17$0.3358%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 25$0.19$0.3189%1.63
$5.50$6.00$6.50Oct 9$0.11$0.3948%3.55
$6.00$6.50$7.00Sep 25$0.35$0.1591%0.43
$5.50$6.00$6.50Oct 16$0.09$0.4140%4.56
$6.00$6.50$7.00Oct 2$0.17$0.3358%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 23-$0.13$0.37
$5.50$6.001:2Oct 23-$0.26$0.24
$6.50$7.001:2Oct 23-$0.07$0.43
$6.00$6.501:2Oct 30-$0.17$0.33
$7.00$7.501:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 2-$0.20$0.30
$7.00$6.501:2Oct 16-$0.09$0.41
$6.00$5.501:2Oct 30-$0.06$0.44
$7.00$6.501:2Oct 30-$0.26$0.24
$7.50$7.001:2Oct 16-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.80%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 30$0.240.3510.8%3.80%14.56%13261
$6.50Oct 30$0.370.482.9%5.85%8.70%3123
$7.50Nov 6$0.120.2818.7%1.90%20.57%5--
$6.50Oct 23$0.320.482.9%5.06%7.91%3154
$7.00Oct 23$0.180.3210.8%2.85%13.61%6435
$7.50Oct 23$0.090.2118.7%1.42%20.09%12394
$6.50Oct 16$0.250.442.9%3.96%6.80%65211
$7.00Oct 16$0.130.2710.8%2.06%12.82%1904.1K
$7.50Oct 30$0.070.2018.7%1.11%19.78%10199
$6.50Oct 9$0.180.442.9%2.85%5.70%39496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,077
Total Puts 4,087
Put/Call Ratio 0.51
Net Difference 3,990

Prior's Put/Call Breakdown

Total Calls 8,519
Total Puts 3,140
Put/Call Ratio 0.37
Net Difference 5,379

Prior 7-Day Put/Call Summary

Total Calls 121,414
Total Puts 44,006
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All