Tour v526
JOBY
JOBY AVIATION INC A
$6.69 -2.19%
$6.72 (+0.45%)🌙
as of 09/01 06:41 PM
(8/31 18:40) ◀
|
Tuesday, September 1, 2026 (6:41pm)
January 2026
|
▶
◀ 9/1 18:41

Option Volume

Detail
ℹ
Current (09/01) 28,789
Calls: 19,612 (68%)
Puts: 9,177 (32%)
Prior (08/31) 20,506
Calls: 12,590 (61%)
Puts: 7,916 (39%)
Current vs Prior +40.39%
Calls: +55.77% (Calls)
Puts: +15.93% (Puts)
Prior 7-Day Total 143,819
Calls: 91,078 (63%)
Puts: 52,741 (37%)
Prior 7-Day Average 20,545
Calls: 13,011 (63%)
Puts: 7,534 (37%)
Current vs Prior 7-Day Avg +40.12%
Calls: +50.73%
Puts: +21.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.78M
Calls: $1.10M (62%)
Puts: $682.1K (38%)
Prior (08/31) $1.15M
Calls: $671.4K (59%)
Puts: $475.8K (41%)
Current vs Prior +55.21%
Calls: +63.61%
Puts: +43.36%
Prior 7-Day Total $8.99M
Calls: $4.89M (54%)
Puts: $4.11M (46%)
Prior 7-Day Average $1.28M
Calls: $698.2K (54%)
Puts: $586.5K (46%)
Current vs Prior 7-Day Avg +38.61%
Calls: +57.35%
Puts: +16.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.47
Prior (08/31) 0.63
Current vs Prior -25.58%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -19.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 323,493
Calls: 250,306 (77%)
Puts: 73,187 (23%)
Prior (08/31) 338,633
Calls: 269,952 (80%)
Puts: 68,681 (20%)
Current vs Prior -4.47%
Prior 7-Day Total 2,404,372
Calls: 1,937,519 (81%)
Puts: 466,853 (19%)
Prior 7-Day Average 343,481
Calls: 276,788 (81%)
Puts: 66,693 (19%)
Current vs Prior 7-Day Avg -5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.08% | 7.03%9.72% | 18.24%
Prior 5.12% | 7.75%10.09% | 17.69%
Current vs Prior -0.68% | -9.33%-3.68% | +3.09%
Prior 7-Day Avg 5.06% | 8.40%9.05% | 18.35%
Current vs 7-Day Avg +0.43% | -16.33%+7.30% | -0.63%
Prior 7-Day Eod 5.12% | 7.75%10.09% | 17.69%
Current vs 7-Day Eod -0.68% | -9.33%-3.68% | +3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.10M). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (19,612 calls vs 9,177 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.190.21$0.2010.0%2920.252.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.461.55$1.516.0%440.751.7K
$7.00Oct 160.710.76$0.746.8%790.531.6K
$8.00Sep 181.301.43$1.379.5%270.894.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.090.10$0.1010.0%250.21907
$8.00Oct 160.190.21$0.2010.0%2920.252.0K
$6.00Sep 180.710.86$0.7819.2%220.8551
$7.00Oct 160.450.50$0.4810.4%970.47773
$6.00Sep 250.770.92$0.8517.6%1380.8212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.760.92$0.8419.0%100.88360
$7.00Sep 250.510.61$0.5617.9%180.58384
$6.00Oct 160.240.27$0.2611.5%710.273.4K
$7.00Oct 20.570.69$0.6319.0%70.57103
$7.50Sep 180.810.95$0.8815.9%1.0K0.792.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.871.54$1.2155.4%140.98--
$6.00Sep 40.460.95$0.7169.0%170.9578
$6.00Sep 110.650.82$0.7423.0%700.90--
$5.50Sep 111.061.30$1.1820.3%610.901
$5.50Sep 251.101.46$1.2828.1%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 41.211.47$1.3419.4%1881.00558
$7.50Sep 40.760.96$0.8623.3%1.0K1.001.7K
$8.00Sep 111.181.46$1.3221.2%120.93303
$8.00Sep 251.311.48$1.4012.1%820.9049
$8.00Sep 181.301.43$1.379.5%270.894.7K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 12.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.030.05$0.0450.0%2.5K0.212.2K
$8.00Sep 180.030.05$0.0450.0%1.1K0.106.2K
$7.50Sep 40.000.02$0.01200.0%2990.062.5K
$8.00Oct 160.190.21$0.2010.0%2920.252.0K
$8.00Sep 40.000.01$0.01100.0%2630.02853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.440.56$0.5024.0%1.2K0.638.8K
$6.50Sep 40.040.07$0.0650.0%1.1K0.26919
$7.50Sep 40.760.96$0.8623.3%1.0K1.001.7K
$7.00Sep 40.280.39$0.3432.4%1.0K0.822.6K
$7.50Sep 180.810.95$0.8815.9%1.0K0.792.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.96, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.51$0.49$0.5174%0.96$6.51
$6.50$7.00Sep 25$0.19$0.31$0.1963%1.63$6.69
$6.50$7.00Sep 11$0.19$0.31$0.1965%1.63$6.69
$7.00$7.50Oct 9$0.14$0.36$0.1445%2.57$7.14
$7.00$8.00Oct 16$0.28$0.72$0.2847%2.57$7.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 9$0.20$0.30$0.2056%1.50$6.80
$7.50$7.00Oct 2$0.31$0.19$0.3174%0.61$7.19
$6.50$6.00Oct 9$0.14$0.36$0.1440%2.57$6.36
$7.00$6.50Sep 4$0.28$0.22$0.2882%0.79$6.72
$7.00$6.50Sep 18$0.28$0.22$0.2863%0.79$6.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.21$0.21$0.2957%0.72$7.21
$7.00$7.50Sep 11$0.11$0.11$0.3966%0.28$7.11
$7.00$7.50Oct 2$0.18$0.18$0.3257%0.56$7.18
$7.00$8.00Oct 16$0.28$0.28$0.7253%0.39$7.28
$7.00$7.50Oct 9$0.14$0.14$0.3655%0.39$7.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.15$0.15$0.3562%0.43$6.35
$6.50$6.00Sep 11$0.11$0.11$0.3965%0.28$6.39
$6.50$6.00Sep 25$0.15$0.15$0.3562%0.43$6.35
$6.50$6.00Oct 2$0.17$0.17$0.3359%0.52$6.33
$6.50$6.00Oct 9$0.14$0.14$0.3660%0.39$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.08% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 4$0.28$0.06$0.34$6.16$6.845.08%
$7.00Sep 4$0.04$0.34$0.38$6.62$7.385.68%
$6.50Sep 11$0.33$0.14$0.47$6.03$6.977.03%
$7.00Sep 11$0.14$0.43$0.57$6.43$7.578.52%
$6.50Sep 18$0.43$0.22$0.65$5.85$7.159.72%
$7.00Sep 18$0.19$0.50$0.69$6.31$7.6910.31%
$6.50Sep 25$0.49$0.25$0.74$5.76$7.2411.06%
$7.00Sep 25$0.30$0.56$0.86$6.14$7.8612.86%
$7.00Oct 2$0.34$0.63$0.97$6.03$7.9714.50%
$7.00Oct 9$0.38$0.60$0.98$6.02$7.9814.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.90% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Sep 11$0.03$0.03$0.06$5.94$8.06
$7.50$6.00Sep 11$0.03$0.03$0.06$5.94$7.56
$8.00$5.50Sep 11$0.03$0.05$0.08$5.42$8.08
$7.50$5.50Sep 11$0.03$0.05$0.08$5.42$7.58
$7.50$6.50Sep 4$0.01$0.06$0.07$6.43$7.57
$7.00$6.50Sep 4$0.04$0.06$0.10$6.40$7.10
$8.00$6.00Sep 18$0.04$0.07$0.11$5.89$8.11
$8.00$6.00Sep 25$0.05$0.10$0.15$5.85$8.15
$7.50$6.00Sep 18$0.10$0.07$0.17$5.83$7.67
$7.50$6.00Sep 25$0.09$0.10$0.19$5.81$7.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/67/8Sep 11$0.22$0.2831%0.79$6.28$7.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.08$0.4253%5.25
$6.00$7.00$8.00Oct 16$0.23$0.7749%3.35
$6.00$6.50$7.00Sep 4$0.19$0.3174%1.63
$6.50$7.00$7.50Sep 4$0.21$0.2969%1.38
$6.00$6.50$7.00Sep 18$0.11$0.3948%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 25$0.06$0.4443%7.33
$6.00$6.50$7.00Sep 4$0.23$0.2777%1.17
$6.50$7.00$7.50Sep 11$0.12$0.3853%3.17
$6.50$7.00$7.50Sep 4$0.24$0.2674%1.08
$6.50$7.00$7.50Sep 18$0.10$0.4042%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.21, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 4-$0.21$0.29
$6.00$6.501:2Sep 18-$0.08$0.42
$6.00$6.501:2Sep 25-$0.13$0.37
$5.50$6.001:2Sep 11-$0.30$0.20
$6.50$7.001:2Sep 25-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 18-$0.12$0.38
$7.50$7.001:2Oct 9-$0.09$0.41
$7.00$6.501:2Oct 2-$0.07$0.43
$7.50$7.001:2Sep 25-$0.19$0.31
$8.00$7.501:2Sep 4-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.73%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.450.474.6%6.73%11.36%97773
$8.00Oct 16$0.190.2519.6%2.84%22.42%2922.0K
$7.00Oct 2$0.300.434.6%4.48%9.12%5273
$8.00Oct 9$0.110.2219.6%1.64%21.23%2--
$7.00Sep 25$0.230.434.6%3.44%8.07%13482
$8.00Oct 2$0.100.1819.6%1.49%21.08%28194
$7.00Oct 9$0.190.454.6%2.84%7.47%42
$7.50Oct 9$0.060.3212.1%0.90%13.00%1--
$7.50Oct 2$0.080.2612.1%1.20%13.30%315
$7.00Sep 18$0.150.374.6%2.24%6.88%125870

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,612
Total Puts 9,177
Put/Call Ratio 0.47
Net Difference 10,435

Prior's Put/Call Breakdown

Total Calls 12,590
Total Puts 7,916
Put/Call Ratio 0.63
Net Difference 4,674

Prior 7-Day Put/Call Summary

Total Calls 91,078
Total Puts 52,741
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All