Tour v297
JPM
JPMORGAN CHASE & CO
$339.22 +0.44%
$337.62 (-0.47%)🌙
as of 07/07 06:02 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:02pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 47,947
Calls: 34,579 (72%)
Puts: 13,368 (28%)
Prior (07/06) 85,615
Calls: 68,557 (80%)
Puts: 17,058 (20%)
Current vs Prior -44.00%
Calls: -49.56% (Calls)
Puts: -21.63% (Puts)
Prior 7-Day Total 515,475
Calls: 331,880 (64%)
Puts: 183,595 (36%)
Prior 7-Day Average 73,639
Calls: 47,411 (64%)
Puts: 26,227 (36%)
Current vs Prior 7-Day Avg -34.89%
Calls: -27.07%
Puts: -49.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $23.80M
Calls: $15.80M (66%)
Puts: $8.00M (34%)
Prior (07/06) $50.55M
Calls: $44.54M (88%)
Puts: $6.01M (12%)
Current vs Prior -52.93%
Calls: -64.53%
Puts: +33.08%
Prior 7-Day Total $433.75M
Calls: $359.91M (83%)
Puts: $73.84M (17%)
Prior 7-Day Average $61.96M
Calls: $51.42M (83%)
Puts: $10.55M (17%)
Current vs Prior 7-Day Avg -61.60%
Calls: -69.27%
Puts: -24.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.39
Prior (07/06) 0.25
Current vs Prior +55.37%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -32.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 694,103
Calls: 342,208 (49%)
Puts: 351,895 (51%)
Prior (07/06) 670,587
Calls: 325,029 (48%)
Puts: 345,558 (52%)
Current vs Prior +3.51%
Prior 7-Day Total 4,612,903
Calls: 2,253,665 (49%)
Puts: 2,359,238 (51%)
Prior 7-Day Average 658,986
Calls: 321,952 (49%)
Puts: 337,034 (51%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.14% | 4.72%4.72% | 7.73%
Prior 2.44% | 5.00%5.00% | 7.89%
Current vs Prior -12.18% | -5.52%-5.52% | -1.94%
Prior 7-Day Avg 2.14% | 3.80%5.00% | 7.89%
Current vs 7-Day Avg -0.18% | +24.05%-5.52% | -1.94%
Prior 7-Day Eod 2.44% | 5.00%-- | --
Current vs 7-Day Eod -12.18% | -5.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.75% | 5.95%
Calls: 14.18% | 5.99%
Puts: 13.31% | 5.90%
Prior 10.19% | 4.50%
Calls: 9.51% | 5.54%
Puts: 10.87% | 3.45%
Current vs Prior +34.94% | +32.22%
Prior 7-Day Avg 21.21% | 12.67%
Calls: 21.73% | 13.38%
Puts: 20.70% | 11.96%
Current vs 7-Day Avg -35.19% | -53.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.80M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (34,579 calls vs 13,368 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2164.5067.15$65.834.0%10.9712
$280.00Aug 2159.7062.25$60.984.2%--0.97538
$285.00Aug 2154.9057.40$56.154.5%--0.9556
$290.00Aug 2150.4052.70$51.554.5%20.94210
$290.00Jul 1748.4050.70$49.554.6%61.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2111.1011.55$11.334.0%310.49385
$335.00Aug 218.909.30$9.104.4%5910.42839
$340.00Jul 319.059.55$9.305.4%680.5011
$330.00Aug 217.007.40$7.205.6%5940.363.7K
$340.00Jul 177.407.85$7.635.9%1120.51374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.35, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 100.070.08$0.0812.5%13.1K0.0314.1K
$350.00Jul 100.250.30$0.2817.9%2.8K0.081.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.650.70$0.687.4%2210.073.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1037.2541.10$39.179.8%31.005
$302.50Jul 1034.7538.65$36.7010.6%31.001
$307.50Jul 1030.5032.20$31.355.4%11.001
$320.00Jul 1017.8520.10$18.9811.9%11.00126
$280.00Jul 1758.0561.25$59.655.4%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1019.8021.65$20.738.9%50.98--
$355.00Jul 1014.6516.75$15.7013.4%310.9727
$352.50Jul 1011.6515.30$13.4827.1%20.966
$370.00Jul 1729.5032.50$31.009.7%300.95--
$350.00Jul 109.8512.15$11.0020.9%120.928

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 40.1K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 100.070.08$0.0812.5%13.1K0.0314.1K
$350.00Jul 100.250.30$0.2817.9%2.8K0.081.9K
$345.00Jul 100.800.99$0.9021.1%2.4K0.222.1K
$340.00Jul 102.302.82$2.5620.3%1.6K0.462.4K
$342.50Jul 101.441.71$1.5817.1%1.6K0.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 217.007.40$7.205.6%5940.363.7K
$335.00Aug 218.909.30$9.104.4%5910.42839
$330.00Jul 100.440.56$0.5024.0%5710.12555
$300.00Jul 240.230.66$0.4595.6%5610.04859
$325.00Jul 172.272.72$2.5018.0%5510.221.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 50.9%, max 174.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Jul 10Aug 2163.4%24.0%163.9%253
$370.00Jul 10Aug 2143.5%23.6%84.2%29916
$280.00Jul 17Aug 2153.8%31.0%73.6%1549
$400.00Jul 17Aug 2140.2%24.3%65.3%13393
$300.00Jul 10Aug 2145.6%27.9%63.8%142.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 10Aug 2186.7%31.5%174.9%18572
$290.00Jul 10Aug 2179.1%29.8%164.9%263.7K
$280.00Jul 10Aug 2179.9%31.0%157.8%603.7K
$285.00Jul 10Aug 2163.0%30.3%107.9%399.7K
$310.00Jul 10Aug 2152.8%26.6%98.2%861.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 49.00, avg 8.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Jul 24$0.11$4.89$0.1144.45$370.11
$375.00$380.00Jul 31$0.11$4.89$0.1144.45$375.11
$400.00$405.00Aug 21$0.12$4.88$0.1240.67$400.12
$370.00$375.00Jul 17$0.15$4.85$0.1532.33$370.15
$395.00$400.00Aug 21$0.17$4.83$0.1728.41$395.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Jul 10$0.10$4.90$0.1049.00$289.90
$285.00$275.00Aug 14$0.20$9.80$0.2049.00$284.80
$300.00$295.00Jul 17$0.11$4.89$0.1144.45$299.89
$305.00$300.00Jul 17$0.12$4.88$0.1240.67$304.88
$290.00$285.00Jul 31$0.13$4.87$0.1337.46$289.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 95.15, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$320.00Jul 10$12.37$12.37$0.1395.15$319.87
$275.00$280.00Aug 21$4.85$4.85$0.1532.33$279.85
$290.00$295.00Jul 17$4.83$4.83$0.1728.41$294.83
$280.00$285.00Aug 21$4.83$4.83$0.1728.41$284.83
$310.00$315.00Jul 24$4.77$4.77$0.2320.74$314.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Jul 17$9.45$9.45$0.5517.18$360.55
$355.00$352.50Jul 10$2.22$2.22$0.287.93$352.78
$355.00$352.50Jul 24$2.21$2.21$0.297.62$352.79
$355.00$352.50Jul 17$2.15$2.15$0.356.14$352.85
$365.00$360.00Jul 31$4.10$4.10$0.904.56$360.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.81, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 17Jul 24$0.0734.9%28.6%
$390.00Jul 17Jul 24$0.0736.8%30.6%
$300.00Jul 10Jul 17$0.1145.6%42.2%
$380.00Jul 17Jul 24$0.1332.9%28.0%
$395.00Jul 17Aug 7$0.1639.4%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 10Jul 17$0.0779.1%46.2%
$275.00Jul 10Jul 17$0.1186.7%57.7%
$280.00Jul 10Jul 17$0.1279.9%53.8%
$285.00Jul 10Jul 17$0.1263.0%48.2%
$295.00Jul 10Jul 17$0.2351.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.75% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 10$2.56$3.38$5.94$334.06$345.941.75%
$337.50Jul 10$3.88$2.21$6.09$331.41$343.591.80%
$342.50Jul 10$1.58$4.85$6.43$336.07$348.931.90%
$335.00Jul 10$5.48$1.41$6.89$328.11$341.892.03%
$345.00Jul 10$0.90$6.68$7.58$337.42$352.582.23%
$332.50Jul 10$7.65$0.83$8.48$324.02$340.982.50%
$347.50Jul 10$0.52$8.60$9.12$338.38$356.622.69%
$330.00Jul 10$9.70$0.50$10.20$319.80$340.203.01%
$350.00Jul 10$0.28$11.00$11.28$338.72$361.283.33%
$327.50Jul 10$11.83$0.30$12.13$315.37$339.633.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Jul 10$0.28$0.30$0.58$326.92$350.58
$350.00$330.00Jul 10$0.28$0.50$0.78$329.22$350.78
$347.50$327.50Jul 10$0.52$0.30$0.82$326.68$348.32
$347.50$330.00Jul 10$0.52$0.50$1.02$328.98$348.52
$350.00$332.50Jul 10$0.28$0.83$1.11$331.39$351.11
$345.00$327.50Jul 10$0.90$0.30$1.20$326.30$346.20
$347.50$332.50Jul 10$0.52$0.83$1.35$331.15$348.85
$345.00$330.00Jul 10$0.90$0.50$1.40$328.60$346.40
$350.00$335.00Jul 10$0.28$1.41$1.69$333.31$351.69
$345.00$332.50Jul 10$0.90$0.83$1.73$330.77$346.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 40.67, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Aug 21$4.88$0.1240.67$295.12$309.88
300/305310/315Aug 7$4.81$0.1925.32$300.19$314.81
285/290305/310Aug 21$4.79$0.2122.81$285.21$309.79
300/305315/320Aug 21$4.78$0.2221.73$300.22$319.78
285/290295/300Aug 21$4.77$0.2320.74$285.23$299.77
305/310315/320Aug 21$4.77$0.2320.74$305.23$319.77
328/330332/335Jul 10$2.37$0.1318.23$327.63$334.87
275/280285/290Aug 21$4.74$0.2618.23$275.26$289.74
290/295305/310Aug 21$4.74$0.2618.23$290.26$309.74
285/290305/310Jul 24$4.72$0.2816.86$285.28$309.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Jul 17$0.06$4.9482.33
$375.00$380.00$385.00Jul 17$0.06$4.9482.33
$370.00$375.00$380.00Aug 21$0.06$4.9482.33
$380.00$385.00$390.00Jul 24$0.07$4.9370.43
$350.00$355.00$360.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 17$0.05$4.9599.00
$280.00$285.00$290.00Jul 17$0.07$4.9370.43
$355.00$360.00$365.00Aug 21$0.07$4.9370.43
$310.00$315.00$320.00Jul 31$0.08$4.9261.50
$315.00$320.00$325.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.19, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$405.001:2Jul 24-$0.19$14.81
$375.00$385.001:2Aug 7$0.00$10.00
$307.50$320.001:2Jul 10-$6.61$5.89
$365.00$370.001:2Jul 17$0.00$5.00
$385.00$390.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Jul 31-$0.58$14.42
$285.00$275.001:2Aug 14-$0.12$9.88
$330.00$320.001:2Aug 14-$1.83$8.17
$300.00$295.001:2Jul 10-$0.01$4.99
$280.00$275.001:2Jul 10-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.46%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$11.750.510.2%3.46%3.69%844.0K
$340.00Aug 14$9.850.500.2%2.90%3.13%22
$340.00Aug 7$9.450.500.2%2.79%3.02%3184
$345.00Aug 21$9.150.441.7%2.70%4.40%303.1K
$340.00Jul 31$8.950.500.2%2.64%2.87%187292
$340.00Jul 24$7.850.500.2%2.31%2.54%76909
$345.00Aug 7$7.500.431.7%2.21%3.91%2529
$350.00Aug 21$7.350.383.2%2.17%5.34%3264.7K
$345.00Aug 14$7.100.431.7%2.09%3.80%2105
$340.00Jul 17$6.800.490.2%2.00%2.23%4977.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,579
Total Puts 13,368
Put/Call Ratio 0.39
Net Difference 21,211

Prior's Put/Call Breakdown

Total Calls 68,557
Total Puts 17,058
Put/Call Ratio 0.25
Net Difference 51,499

Prior 7-Day Put/Call Summary

Total Calls 331,880
Total Puts 183,595
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All