Tour v526
KBR
KBR INC
$36.96 -1.44%
$37.13 (+0.46%)🌙
as of 09/01 06:41 PM
(8/31 18:40) ◀
|
Tuesday, September 1, 2026 (6:41pm)
January 2026
|
▶
◀ 9/1 18:41

Option Volume

Detail
ℹ
Current (09/01) 89
Calls: 35 (39%)
Puts: 54 (61%)
Prior (08/31) 191
Calls: 56 (29%)
Puts: 135 (71%)
Current vs Prior -53.40%
Calls: -37.50% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,917
Calls: 730 (38%)
Puts: 1,187 (62%)
Prior 7-Day Average 273
Calls: 104 (38%)
Puts: 169 (62%)
Current vs Prior 7-Day Avg -67.50%
Calls: -66.44%
Puts: -68.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $8.1K
Calls: $6.5K (80%)
Puts: $1.6K (20%)
Prior (08/31) $35.9K
Calls: $1.5K (4%)
Puts: $34.4K (96%)
Current vs Prior -77.36%
Calls: +342.49%
Puts: -95.31%
Prior 7-Day Total $384.8K
Calls: $133.6K (35%)
Puts: $251.3K (65%)
Prior 7-Day Average $55.0K
Calls: $19.1K (35%)
Puts: $35.9K (65%)
Current vs Prior 7-Day Avg -85.23%
Calls: -65.88%
Puts: -95.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.54
Prior (08/31) 2.41
Current vs Prior -36.00%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -33.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 15,771
Calls: 11,611 (74%)
Puts: 4,160 (26%)
Prior (08/31) 13,058
Calls: 12,213 (94%)
Puts: 845 (6%)
Current vs Prior +20.78%
Prior 7-Day Total 49,506
Calls: 38,205 (77%)
Puts: 11,301 (23%)
Prior 7-Day Average 7,072
Calls: 5,457 (77%)
Puts: 1,614 (23%)
Current vs Prior 7-Day Avg +123.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.22% | 9.14%
Prior 4.43% | 8.93%
Current vs Prior +17.96% | +2.37%
Prior 7-Day Avg 5.04% | 9.16%
Current vs 7-Day Avg +3.52% | -0.17%
Prior 7-Day Eod 4.43% | 8.93%
Current vs 7-Day Eod +17.96% | +2.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.5K) vs puts ($1.6K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 52, top 46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.400.85$0.6371.4%10.3911.3K
$37.50Oct 161.151.75$1.4541.4%10.4758
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.000.40$0.20200.0%460.184.1K
$35.00Oct 160.601.10$0.8558.8%40.3066

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 18Oct 16$0.8229.7%33.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.25% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Sep 18$0.63$0.20$0.83$34.17$38.33
$37.50$35.00Oct 16$1.45$0.85$2.30$32.70$39.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.11%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Oct 16$1.150.471.5%3.11%4.57%158
$37.50Sep 18$0.400.391.5%1.08%2.54%111.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 793 vol/day, 80 traded recently)

KBR averages only 793 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $4.88 on 08/17 (now $3.60/$5.30) — try a limit near $4.45. Also watch the $37.50 10-16 call last traded $2.03 on 08/20 (now $1.15/$1.75) — try a limit near $1.45; the $35.00 03-19 call last traded $5.99 on 08/26 (now $3.40/$5.50) — try a limit near $4.45. Most tradeable put: the $35.00 10-16 put last traded $0.65 on 08/28 (now $0.60/$1.10) — try a limit near $0.65.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.40$0.85$0.63$1.20 08/28$0.63–$2.00$0.6311.3K
$37.50Oct 16$1.15$1.75$1.45$2.03 08/20$1.45–$2.58$1.4558
$37.50Dec 18$1.55$4.00$2.78$3.66 08/21$2.78–$3.80$2.78--
$37.50Jan 15$2.80$3.20$3.00$3.60 08/26$3.00–$4.20$3.00--
$37.50Mar 19$2.75$5.90$4.33$4.40 08/26$4.25–$5.10$4.33--
$35.00Sep 18$1.50$3.60$2.55$3.40 08/17$2.55–$3.75$2.55--
$35.00Oct 16$1.95$4.60$3.28$3.40 08/25$2.85–$4.40$3.28--
$35.00Dec 18$3.60$5.30$4.45$4.88 08/17$3.85–$5.20$4.457
$35.00Jan 15$3.00$5.50$4.25$5.33 08/17$4.25–$5.60$4.25--
$35.00Mar 19$3.40$5.50$4.45$5.99 08/26$4.45–$6.90$4.4517
$40.00Sep 18$0.05$0.70$0.38$0.40 08/28$0.20–$1.13$0.38--
$40.00Oct 16$0.40$1.40$0.90$0.95 08/28$0.65–$1.85$0.90--
$40.00Dec 18$1.10$2.95$2.03$2.63 08/21$1.73–$2.80$2.03--
$40.00Jan 15$1.75$2.65$2.20$2.47 08/25$2.20–$3.13$2.20--
$40.00Mar 19$1.50$4.30$2.90$3.20 08/26$2.90–$4.25$2.90--
$32.50Sep 18$3.90$5.80$4.85$5.67 08/27$4.20–$5.85$4.85--
$32.50Oct 16$4.00$6.00$5.00$5.26 08/04$5.00–$6.35$5.00--
$32.50Dec 18$4.70$7.70$6.20$6.80 07/24$6.05–$7.20$6.20--
$32.50Jan 15$5.50$7.10$6.30$6.49 08/03$6.30–$7.35$6.30--
$42.50Sep 18$0.00$0.40$0.20$0.09 08/27$0.05–$0.43$0.09--
$42.50Oct 16$0.00$0.60$0.30$0.41 08/27$0.30–$1.33$0.30--
$42.50Dec 18$0.25$1.80$1.02$1.60 08/14$0.88–$1.78$1.02--
$42.50Jan 15$1.20$1.70$1.45$1.60 08/25$1.45–$2.23$1.45--
$42.50Mar 19$0.70$3.60$2.15$2.30 08/20$1.73–$3.25$2.15--
$30.00Sep 18$6.00$9.00$7.50$7.50 08/03$6.75–$8.80$7.50--
$30.00Jan 15$7.50$8.30$7.90$9.24 08/14$7.80–$9.65$7.90--
$30.00Mar 19$7.20$9.80$8.50$8.60 08/25$8.50–$10.00$8.50--
$45.00Sep 18$0.00$2.15$1.08$0.15 08/21$0.08–$1.08$0.15--
$45.00Oct 16$0.00$2.25$1.13$0.30 08/21$0.35–$1.25$0.30--
$45.00Dec 18$0.00$2.95$1.48$0.95 08/12$0.65–$1.70$0.95--
$45.00Jan 15$0.60$1.15$0.88$1.15 08/26$0.88–$1.88$0.88180
$45.00Mar 19$0.10$3.40$1.75$2.00 08/28$1.58–$2.33$1.75--
$27.50Oct 16$8.40$11.60$10.00$10.96 08/14$9.50–$11.45$10.00--
$27.50Dec 18$9.30$11.40$10.35$10.26 08/04$10.15–$11.65$10.26--
$47.50Sep 18$0.00$0.95$0.48$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.10$2.75$1.43$1.35 07/07$0.53–$1.43$1.35--
$47.50Jan 15$0.40$0.90$0.65$0.82 08/21$0.53–$1.63$0.65--
$47.50Mar 19$0.00$2.00$1.00$1.75 08/21$1.00–$1.95$1.00--
$25.00Sep 18$10.90$13.20$12.05$12.50 07/06$11.90–$13.80$12.05--
$25.00Jan 15$11.70$13.80$12.75$12.16 08/05$12.10–$13.85$12.16--
$50.00Sep 18$0.00$0.25$0.13$0.23 08/21$0.13–$0.25$0.13--
$50.00Dec 18$0.00$0.95$0.48$0.40 07/24$0.43–$1.38$0.40--
$50.00Jan 15$0.25$0.50$0.38$0.67 08/26$0.38–$1.08$0.38--
$50.00Mar 19$0.00$1.70$0.85$0.85 08/25$0.70–$1.88$0.85--
$55.00Dec 18$0.00$2.45$1.23$0.35 07/01$0.43–$1.25$0.35--
$55.00Jan 15$0.00$0.75$0.38$0.91 07/07$0.38–$0.90$0.38--
$17.50Mar 19$17.40$21.70$19.55$18.20 07/31$19.25–$21.45$18.20--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.25–$0.60$0.60--
$60.00Jan 15$0.05$0.35$0.20$0.20 08/20$0.20–$0.33$0.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.80$1.80$1.30$0.80 08/26$0.50–$2.40$0.80--
$37.50Oct 16$1.75$2.10$1.93$1.65 08/20$1.38–$2.85$1.75--
$37.50Dec 18$2.00$3.80$2.90$2.60 08/26$2.10–$3.90$2.60--
$37.50Jan 15$2.90$3.60$3.25$5.90 07/30$2.47–$3.90$3.25--
$37.50Mar 19$2.65$5.40$4.03$3.50 08/19$3.20–$4.75$3.50--
$35.00Sep 18$0.00$0.40$0.20$0.12 08/28$0.15–$1.08$0.124.1K
$35.00Oct 16$0.60$1.10$0.85$0.65 08/28$0.53–$1.70$0.6566
$35.00Dec 18$1.15$3.10$2.13$1.40 08/21$1.00–$2.25$1.40--
$35.00Jan 15$1.80$2.30$2.05$1.85 08/28$1.40–$3.15$1.85--
$35.00Mar 19$1.50$4.30$2.90$3.80 07/16$2.15–$3.70$2.90--
$40.00Sep 18$1.95$4.00$2.98$2.70 08/25$1.93–$3.65$2.70--
$40.00Dec 18$3.10$5.50$4.30$5.00 07/24$3.10–$5.10$4.30--
$40.00Jan 15$4.30$5.70$5.00$5.30 08/03$4.10–$6.10$5.00--
$32.50Sep 18$0.00$0.20$0.10$0.05 08/27$0.10–$0.55$0.05--
$32.50Oct 16$0.00$0.95$0.48$0.25 08/27$0.20–$1.30$0.25--
$32.50Dec 18$0.25$1.50$0.88$0.80 08/27$0.78–$1.75$0.80--
$32.50Jan 15$0.90$2.55$1.73$1.15 08/19$0.93–$1.85$1.15--
$32.50Mar 19$0.60$3.70$2.15$1.85 08/13$1.80–$2.70$1.85--
$30.00Sep 18$0.00$0.90$0.45$0.06 08/28$0.10–$0.45$0.06--
$30.00Oct 16$0.00$2.20$1.10$0.15 08/27$0.18–$1.20$0.15--
$30.00Dec 18$0.15$2.55$1.35$0.45 08/27$0.43–$1.55$0.45--
$30.00Jan 15$0.00$2.65$1.33$0.75 08/20$0.55–$1.45$0.75--
$30.00Mar 19$0.00$1.70$0.85$1.25 08/13$0.85–$2.10$0.85--
$27.50Sep 18$0.00$1.75$0.88$0.31 07/13$0.05–$1.08$0.31--
$27.50Dec 18$0.00$2.45$1.23$0.25 08/27$0.53–$1.33$0.25--
$27.50Jan 15$0.00$2.40$1.20$0.75 08/05$0.38–$1.27$0.75--
$27.50Mar 19$0.25$2.95$1.60$0.85 08/13$0.60–$1.60$0.85--
$25.00Dec 18$0.00$2.35$1.18$0.65 07/31$0.48–$1.25$0.65--
$25.00Jan 15$0.00$2.25$1.13$0.50 08/05$0.50–$1.23$0.50--
$25.00Mar 19$0.00$2.05$1.02$0.55 08/13$0.45–$1.48$0.55--
$22.50Dec 18$0.05$0.70$0.38$0.35 07/31$0.35–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 54
Put/Call Ratio 1.54
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 135
Put/Call Ratio 2.41
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 730
Total Puts 1,187
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All