Tour v531
KBR
KBR INC
$36.38 -0.16%
$36.50 (+0.33%)🌙
as of 10/16 11:00 PM
(10/14 18:30) ◀
|
Friday, October 16, 2026 (11:00pm)
January 2026
|
▶
◀ 10/16 23:00

Option Volume

Detail
ℹ
Current (10/16) 85
Calls: 31 (36%)
Puts: 54 (64%)
Prior (10/14) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +1316.67%
Calls: +520.00% (Calls)
Puts: +5300.00% (Puts)
Prior 7-Day Total 352
Calls: 196 (56%)
Puts: 156 (44%)
Prior 7-Day Average 50
Calls: 28 (56%)
Puts: 22 (44%)
Current vs Prior 7-Day Avg +69.03%
Calls: +10.71%
Puts: +142.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $14.6K
Calls: $6.8K (47%)
Puts: $7.8K (53%)
Prior (10/14) $561
Calls: $523 (93%)
Puts: $38 (7%)
Current vs Prior +2509.27%
Calls: +1205.16%
Puts: +20457.89%
Prior 7-Day Total $39.2K
Calls: $22.6K (58%)
Puts: $16.7K (42%)
Prior 7-Day Average $5.6K
Calls: $3.2K (58%)
Puts: $2.4K (42%)
Current vs Prior 7-Day Avg +161.19%
Calls: +111.72%
Puts: +228.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.74
Prior (10/14) 0.20
Current vs Prior +770.97%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +87.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 649
Calls: 649 (100%)
Puts: -- (0%)
Prior (10/14) 182
Calls: 182 (100%)
Puts: -- (0%)
Current vs Prior +256.59%
Prior 7-Day Total 5,259
Calls: 4,263 (81%)
Puts: 996 (19%)
Prior 7-Day Average 751
Calls: 609 (75%)
Puts: 199 (25%)
Current vs Prior 7-Day Avg -13.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.56% | 9.07%4.56% | 9.07%
Prior 3.26% | 9.31%3.26% | 9.31%
Current vs Prior +177.89% | +26.36%+39.78% | -2.57%
Prior 7-Day Avg 4.06% | 9.88%4.06% | 9.88%
Current vs 7-Day Avg +123.30% | +19.13%+12.33% | -8.15%
Prior 7-Day Eod 3.26% | 9.31%3.26% | 9.31%
Current vs 7-Day Eod +177.89% | +26.36%+39.78% | -2.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2509% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 1317% vs prior - elevated interest. Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.501.60$1.05104.8%70.3029
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.500.309.9%1.37%11.32%729

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 319 vol/day, 60 traded recently)

KBR averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $1.05 on 10/02 (now $0.95/$1.40) — try a limit near $1.05. Also watch the $40.00 11-20 call last traded $0.52 on 10/01 (now $0.50/$1.60) — try a limit near $0.52.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.00$0.25$0.13$0.15 10/01$0.10–$1.43$0.13--
$37.50Nov 20$0.95$1.35$1.15$1.70 10/02$0.57–$1.85$1.15--
$37.50Dec 18$1.40$1.85$1.63$3.66 08/21$0.78–$2.40$1.63--
$37.50Jan 15$1.85$2.30$2.08$1.36 10/02$1.23–$2.93$1.85--
$37.50Mar 19$2.15$3.60$2.88$4.40 08/26$1.93–$3.70$2.88--
$35.00Oct 16$0.85$2.60$1.73$0.65 10/02$0.30–$2.60$0.85--
$35.00Nov 20$1.35$3.80$2.58$2.10 09/30$1.30–$2.88$2.10--
$35.00Dec 18$2.30$3.80$3.05$3.12 09/11$1.75–$3.88$3.05--
$35.00Jan 15$3.10$4.40$3.75$5.33 08/17$2.15–$4.80$3.75--
$35.00Mar 19$3.90$4.70$4.30$4.40 10/01$2.80–$5.35$4.30--
$40.00Oct 16$0.00$0.15$0.08$0.13 09/21$0.03–$0.40$0.08--
$40.00Nov 20$0.50$1.60$1.05$0.52 10/01$0.33–$1.38$0.5229
$40.00Dec 18$0.40$1.10$0.75$1.00 09/21$0.55–$1.95$0.75--
$40.00Jan 15$0.95$1.40$1.17$1.05 10/02$0.55–$1.98$1.05620
$40.00Mar 19$1.75$2.35$2.05$1.44 09/25$1.33–$2.80$1.75--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.13–$0.38$0.18--
$42.50Dec 18$0.00$0.70$0.35$0.89 09/14$0.25–$1.70$0.35--
$42.50Jan 15$0.35$1.10$0.73$0.80 09/30$0.40–$1.25$0.73--
$42.50Mar 19$1.05$1.80$1.43$1.92 09/14$0.83–$2.03$1.43--
$30.00Jan 15$6.80$7.50$7.15$9.24 08/14$5.15–$8.20$7.15--
$30.00Mar 19$6.20$9.10$7.65$8.60 08/25$6.00–$8.45$7.65--
$45.00Oct 16$0.00$0.95$0.48$0.05 09/18$0.10–$1.10$0.05--
$45.00Dec 18$0.00$0.95$0.48$0.65 09/08$0.30–$1.33$0.48--
$45.00Jan 15$0.00$2.75$1.38$0.90 09/15$0.48–$1.38$0.90--
$45.00Mar 19$0.00$1.20$0.60$1.20 09/18$0.60–$1.73$0.60--
$27.50Oct 16$7.60$10.60$9.10$10.96 08/14$6.55–$9.75$9.10--
$27.50Dec 18$7.90$11.00$9.45$9.85 09/14$7.00–$10.00$9.45--
$27.50Jan 15$8.00$11.20$9.60$9.28 09/18$7.50–$10.05$9.28--
$47.50Jan 15$0.15$1.40$0.77$0.82 08/21$0.38–$1.20$0.77--
$47.50Mar 19$0.05$2.15$1.10$1.75 08/21$0.53–$1.40$1.10--
$25.00Jan 15$10.30$13.60$11.95$12.16 08/05$9.65–$12.20$11.95--
$50.00Jan 15$0.00$1.00$0.50$0.40 09/14$0.18–$0.98$0.40--
$50.00Mar 19$0.00$2.55$1.27$0.70 09/18$0.43–$1.40$0.70--
$22.50Mar 19$12.80$16.00$14.40$13.90 09/21$12.15–$15.05$13.90--
$20.00Jan 15$15.00$18.30$16.65$15.70 10/01$14.40–$17.15$15.70--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.08–$0.23$0.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.25$2.80$1.53$2.30 09/02$1.45–$3.68$1.53--
$37.50Dec 18$2.30$3.00$2.65$3.30 09/11$2.65–$4.40$2.65--
$37.50Jan 15$2.70$3.30$3.00$3.71 09/02$3.00–$5.00$3.00--
$37.50Mar 19$2.80$4.20$3.50$4.66 09/24$3.50–$5.40$3.50--
$35.00Oct 16$0.00$1.00$0.50$0.85 10/02$0.35–$1.48$0.50--
$35.00Nov 20$0.50$1.20$0.85$2.15 09/25$0.85–$2.20$0.85--
$35.00Dec 18$1.25$1.75$1.50$2.48 10/02$1.25–$2.85$1.50--
$35.00Jan 15$1.55$2.00$1.78$2.40 09/30$1.78–$2.93$1.78--
$40.00Dec 18$3.00$5.70$4.35$4.80 09/18$4.03–$6.10$4.35--
$32.50Oct 16$0.00$0.95$0.48$0.10 10/01$0.20–$0.75$0.10--
$32.50Nov 20$0.05$0.85$0.45$0.65 10/01$0.45–$1.10$0.45--
$32.50Dec 18$0.55$1.00$0.78$1.32 09/21$0.78–$1.33$0.78--
$32.50Jan 15$0.00$2.40$1.20$1.75 10/02$0.93–$1.80$1.20--
$32.50Mar 19$0.85$2.05$1.45$2.15 09/30$1.30–$2.75$1.45--
$30.00Oct 16$0.00$0.90$0.45$0.11 09/14$0.33–$0.88$0.11--
$30.00Dec 18$0.05$1.75$0.90$0.65 09/24$0.55–$1.58$0.65--
$30.00Jan 15$0.40$2.15$1.27$0.80 09/11$0.73–$1.27$0.80--
$30.00Mar 19$0.00$1.45$0.73$1.25 09/11$0.73–$1.78$0.73--
$27.50Dec 18$0.00$1.75$0.88$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.00$2.45$1.23$0.75 08/05$0.40–$1.33$0.75--
$27.50Mar 19$0.00$2.10$1.05$0.85 08/13$0.68–$1.50$0.85--
$25.00Jan 15$0.00$1.75$0.88$0.50 08/05$0.23–$1.10$0.50--
$25.00Mar 19$0.00$1.75$0.88$0.40 09/18$0.48–$1.43$0.40--
$22.50Mar 19$0.00$1.55$0.78$1.75 09/21$0.38–$1.25$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 54
Put/Call Ratio 1.74
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 196
Total Puts 156
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All