KDP - Options Database

KDP

KEURIG DR PEPPER INC

$30.37 -1.04%

$30.39 (+0.07%)🌙

as of 10/02 06:28 PM

(10/1 18:30) ◀

Friday, October 2, 2026 (6:28pm)

▶ (10/5 18:30)

◀ 10/2 18:28 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,433

Calls: 1,155 (81%)

Puts: 278 (19%)

Prior (10/01) 6,364

Calls: 6,097 (96%)

Puts: 267 (4%)

Current vs Prior -77.48%

Calls: -81.06% (Calls)

Puts: +4.12% (Puts)

Prior 7-Day Total 17,275

Calls: 15,844 (92%)

Puts: 1,431 (8%)

Prior 7-Day Average 2,467

Calls: 2,263 (92%)

Puts: 204 (8%)

Current vs Prior 7-Day Avg -41.93%

Calls: -48.97%

Puts: +35.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $1.09M

Calls: $1.03M (94%)

Puts: $60.7K (6%)

Prior (10/01) $146.6K

Calls: $123.1K (84%)

Puts: $23.5K (16%)

Current vs Prior +641.97%

Calls: +734.03%

Puts: +158.83%

Prior 7-Day Total $893.3K

Calls: $698.1K (78%)

Puts: $195.2K (22%)

Prior 7-Day Average $127.6K

Calls: $99.7K (78%)

Puts: $27.9K (22%)

Current vs Prior 7-Day Avg +752.33%

Calls: +929.77%

Puts: +117.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.24

Prior (10/01) 0.04

Current vs Prior +449.63%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -40.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 30,881

Calls: 28,921 (94%)

Puts: 1,960 (6%)

Prior (10/01) 21,263

Calls: 19,193 (90%)

Puts: 2,070 (10%)

Current vs Prior +45.23%

Prior 7-Day Total 127,274

Calls: 113,253 (89%)

Puts: 14,021 (11%)

Prior 7-Day Average 18,182

Calls: 16,179 (89%)

Puts: 2,003 (11%)

Current vs Prior 7-Day Avg +69.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.96% | 10.24%5.96% | 10.24%

Prior 6.45% | 10.69%6.45% | 10.69%

Current vs Prior -7.62% | -4.18%-7.62% | -4.18%

Prior 7-Day Avg 6.45% | 10.30%6.45% | 10.30%

Current vs 7-Day Avg -7.58% | -0.57%-7.58% | -0.57%

Prior 7-Day Eod 6.45% | 10.69%6.45% | 10.69%

Current vs 7-Day Eod -7.62% | -4.18%-7.62% | -4.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.15% | 83.51%

Calls: 20.00% | 30.65%

Puts: 96.30% | 136.36%

Prior 58.15% | 83.51%

Calls: 20.00% | 30.65%

Puts: 96.30% | 136.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.15% | 83.51%

Calls: 20.00% | 30.65%

Puts: 96.30% | 136.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.03M) vs puts ($60.7K). Massive premium surge with dollar volume up 642% vs prior. Dollar volume significantly above 7-day average (752% higher). Below-average activity with volume down 77% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.70	1.05	$0.88	39.8%	2	0.62	299

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	0.65	1.20	$0.93	59.1%	9	0.65	434

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 193, top 66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.00	0.10	$0.05	200.0%	37	0.06	1.0K
$35.00	Oct 16	0.00	0.05	$0.03	166.7%	28	0.03	574
$31.00	Oct 16	0.25	0.45	$0.35	57.1%	25	0.36	604
$32.00	Oct 16	0.10	0.20	$0.15	66.7%	10	0.18	10.6K
$33.00	Oct 16	0.05	0.10	$0.08	62.5%	7	0.09	4.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.15	0.65	$0.40	125.0%	66	0.38	275
$31.00	Oct 16	0.65	1.20	$0.93	59.1%	9	0.65	434
$29.00	Oct 16	0.05	0.45	$0.25	160.0%	5	0.22	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.86)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Oct 16	$0.20	$0.80	$0.20	36%	4.00	$31.20
$30.00	$31.00	Oct 16	$0.53	$0.47	$0.53	62%	0.89	$30.53

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.00	Oct 16	$0.15	$0.85	$0.15	38%	5.67	$29.85
$31.00	$30.00	Oct 16	$0.53	$0.47	$0.53	65%	0.89	$30.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.21)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Oct 16	$0.20	$0.20	$0.80	64%	0.25	$31.20

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.00	Oct 16	$0.15	$0.15	$0.85	62%	0.18	$29.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.21% of stock, avg 4.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Oct 16	$0.88	$0.40	$1.28	$28.72	$31.28	4.21%
$31.00	Oct 16	$0.35	$0.93	$1.28	$29.72	$32.28	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.99% of stock, avg 1.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$29.00	Oct 16	$0.05	$0.25	$0.30	$28.70	$34.30
$33.00	$29.00	Oct 16	$0.08	$0.25	$0.33	$28.67	$33.33
$32.00	$29.00	Oct 16	$0.15	$0.25	$0.40	$28.60	$32.40
$34.00	$30.00	Oct 16	$0.05	$0.40	$0.45	$29.55	$34.45
$33.00	$30.00	Oct 16	$0.08	$0.40	$0.48	$29.52	$33.48
$32.00	$30.00	Oct 16	$0.15	$0.40	$0.55	$29.45	$32.55
$31.00	$29.00	Oct 16	$0.35	$0.25	$0.60	$28.40	$31.60
$31.00	$30.00	Oct 16	$0.35	$0.40	$0.75	$29.25	$31.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.13)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$32.00	$33.00	Oct 16	$0.13	$0.87	27%	6.69
$30.00	$31.00	$32.00	Oct 16	$0.33	$0.67	45%	2.03

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.00	$31.00	Oct 16	$0.38	$0.62	43%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Oct 16	-$0.03	$1.97
$30.00	$31.00	1:2	Oct 16	$0.18	$0.82

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Oct 16	-$0.10	$0.90
$31.00	$30.00	1:2	Oct 16	$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.82%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Oct 16	$0.25	0.36	2.1%	0.82%	2.90%	25	604
$32.00	Oct 16	$0.10	0.18	5.4%	0.33%	5.70%	10	10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,155

Total Puts 278

Put/Call Ratio 0.24

Net Difference 877

Prior's Put/Call Breakdown

Total Calls 6,097

Total Puts 267

Put/Call Ratio 0.04

Net Difference 5,830

Prior 7-Day Put/Call Summary

Total Calls 15,844

Total Puts 1,431

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card