Tour v308
KFY
KORN FERRY
$71.88 +0.79%
(7/8 18:42) ◀
|
Thursday, July 9, 2026 (6:41pm)
January 2026
|
▶ (7/10 18:42)
◀ 7/9 18:41 ▶

Option Volume

Detail
ℹ
Current (07/09) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/08) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 357
Calls: 349 (98%)
Puts: 8 (2%)
Prior 7-Day Average 59
Calls: 49 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -91.60%
Calls: -89.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (07/08) $340
Calls: $340 (100%)
Puts: -- (0%)
Current vs Prior +252.94%
Calls: +252.94%
Puts: +0.00%
Prior 7-Day Total $39.1K
Calls: $34.7K (89%)
Puts: $4.4K (11%)
Prior 7-Day Average $6.5K
Calls: $5.0K (89%)
Puts: $622 (11%)
Current vs Prior 7-Day Avg -81.57%
Calls: -75.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 76
Calls: 65 (86%)
Puts: 11 (14%)
Prior 7-Day Average 25
Calls: 32 (86%)
Puts: 5 (14%)
Current vs Prior 7-Day Avg -36.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.95% | 9.61%5.95% | 9.61%
Prior 7.08% | 8.95%7.08% | 8.95%
Current vs Prior -15.91% | +7.46%-15.91% | +7.46%
Prior 7-Day Avg 6.92% | 9.17%6.60% | 9.01%
Current vs 7-Day Avg -13.94% | +4.85%-9.79% | +6.74%
Prior 7-Day Eod 7.08% | 8.95%-- | --
Current vs 7-Day Eod -15.91% | +7.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Massive premium surge with dollar volume up 253% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.004.80$2.40200.0%50.3116
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 39 vol/day, 36 traded recently)

KFY averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $0.05 on 06/24 (now $0.00/$4.80) — try a limit near $0.05.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$3.60$1.80$1.43 06/30$1.80–$5.50$1.43--
$70.00Aug 21$2.45$5.50$3.98$2.45 06/23$2.48–$4.80$2.45--
$70.00Sep 18$3.00$7.80$5.40$5.10 06/29$3.10–$7.10$5.10--
$75.00Jul 17$0.00$1.75$0.88$0.55 06/29$0.30–$2.70$0.55--
$75.00Aug 21$0.25$4.90$2.58$0.54 06/30$0.80–$2.90$0.54--
$65.00Jul 17$4.50$8.60$6.55$6.65 06/23$3.30–$9.50$6.55--
$65.00Sep 18$6.50$11.00$8.75$4.50 05/18$5.55–$10.60$6.50--
$80.00Jul 17$0.00$4.80$2.40$0.05 06/24$0.20–$2.48$0.0516
$80.00Aug 21$0.45$0.95$0.70$0.55 06/26$0.28–$2.40$0.55--
$80.00Sep 18$0.00$4.80$2.40$1.70 06/04$1.20–$2.50$1.70--
$85.00Aug 21$0.00$1.15$0.57$0.75 06/22$0.40–$2.40$0.57--
$85.00Dec 18$0.00$4.80$2.40$1.60 06/24$1.48–$2.58$1.60--
$90.00Jul 17$0.00$0.05$0.03$0.15 06/22$0.03–$2.40$0.03--
$90.00Dec 18$0.00$4.80$2.40$1.15 06/15$1.33–$2.55$1.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.05$4.90$2.48$1.05 06/25$1.35–$4.05$1.05--
$70.00Aug 21$0.95$4.90$2.93$2.15 06/23$2.50–$4.70$2.15--
$75.00Jul 17$2.00$6.00$4.00$7.65 07/01$3.15–$8.30$4.00--
$75.00Sep 18$3.30$8.00$5.65$8.40 07/02$5.25–$9.95$5.65--
$65.00Jul 17$0.00$1.20$0.60$0.20 06/26$0.23–$2.40$0.20--
$65.00Aug 21$0.00$4.30$2.15$1.10 06/23$1.25–$2.48$1.10--
$65.00Dec 18$1.15$5.50$3.33$4.40 06/22$3.03–$4.60$3.33--
$60.00Jul 17$0.00$0.30$0.15$0.75 06/26$0.03–$2.40$0.15--
$60.00Aug 21$0.00$4.80$2.40$0.38 06/23$0.63–$2.48$0.38--
$60.00Sep 18$0.15$4.90$2.53$1.11 06/15$1.33–$3.00$1.11--
$60.00Dec 18$0.05$4.90$2.48$2.90 06/22$1.45–$2.70$2.48--
$55.00Jul 17$0.00$0.05$0.03$0.01 06/26$0.03–$2.40$0.01--
$55.00Aug 21$0.00$4.80$2.40$0.10 06/23$0.40–$2.40$0.10--
$55.00Dec 18$0.00$4.80$2.40$2.10 05/11$2.30–$2.53$2.10--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/23$0.03–$2.40$0.03--
$50.00Sep 18$0.00$4.80$2.40$0.70 05/22$2.40–$2.40$0.70--
$50.00Dec 18$0.00$2.50$1.25$1.25 05/12$1.02–$2.48$1.25--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$2.40$0.03--
$45.00Dec 18$0.00$4.80$2.40$0.80 05/12$0.98–$2.40$0.80--
$40.00Sep 18$0.00$4.80$2.40$0.11 06/15$0.08–$2.40$0.11--
$40.00Dec 18$0.00$4.80$2.40$0.11 06/15$0.57–$2.40$0.11--
$35.00Dec 18$0.00$0.25$0.13$1.36 05/18$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 349
Total Puts 8
Average Put/Call Ratio 0.94
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All