Tour v325
KFY
KORN FERRY
$75.39 +3.08%
(7/10 18:42) ◀
|
Monday, July 13, 2026 (6:41pm)
January 2026
|
▶ (7/14 19:05)
◀ 7/13 18:41 ▶

Option Volume

Detail
ℹ
Current (07/13) 71
Calls: 71 (100%)
Puts: -- (0%)
Prior (07/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +3450.00%
Calls: +3450.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 54
Calls: 51 (94%)
Puts: 3 (6%)
Prior 7-Day Average 9
Calls: 7 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg +688.89%
Calls: +874.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $18.8K
Calls: $18.8K (100%)
Puts: -- (0%)
Prior (07/10) $356
Calls: $356 (100%)
Puts: -- (0%)
Current vs Prior +5179.21%
Calls: +5179.21%
Puts: +0.00%
Prior 7-Day Total $11.9K
Calls: $9.8K (83%)
Puts: $2.1K (17%)
Prior 7-Day Average $2.0K
Calls: $1.4K (83%)
Puts: $294 (17%)
Current vs Prior 7-Day Avg +850.95%
Calls: +1242.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 84
Calls: 79 (94%)
Puts: 5 (6%)
Prior 7-Day Average 28
Calls: 39 (89%)
Puts: 5 (11%)
Current vs Prior 7-Day Avg -35.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.95% | 9.06%4.95% | 9.06%
Prior 4.18% | 9.16%4.18% | 9.16%
Current vs Prior +18.26% | -1.10%+18.26% | -1.10%
Prior 7-Day Avg 6.29% | 9.11%5.99% | 9.16%
Current vs 7-Day Avg -21.38% | -0.55%-17.37% | -1.08%
Prior 7-Day Eod 4.18% | 9.16%4.18% | 9.16%
Current vs 7-Day Eod +18.26% | -1.10%+18.26% | -1.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.8K) vs puts (--). Massive premium surge with dollar volume up 5179% vs prior. Dollar volume significantly above 7-day average (851% higher). Unusually high activity with volume up 3450% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.052.60$1.33191.7%80.5118
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 40, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.054.20$3.1368.7%300.50--
$75.00Jul 170.052.60$1.33191.7%80.5118
$80.00Aug 211.051.75$1.4050.0%20.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.2%, max 24.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2144.4%35.7%24.2%3818
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.89, avg 1.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.73$3.27$1.731.89$76.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.53, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.73$1.73$3.270.53$76.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.8044.4%35.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.33$4.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.050.286.1%1.39%7.51%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 36 vol/day, 33 traded recently)

KFY averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $0.45 on 07/10 (now $0.05/$2.60) — try a limit near $0.45.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$2.60$1.33$0.45 07/10$0.30–$2.63$0.4518
$75.00Aug 21$2.05$4.20$3.13$2.00 07/07$0.80–$3.13$2.05--
$80.00Jul 17$0.00$4.70$2.35$0.01 07/09$0.20–$2.48$0.01--
$80.00Aug 21$1.05$1.75$1.40$0.53 07/08$0.28–$2.40$1.05--
$80.00Sep 18$1.00$4.20$2.60$1.70 06/04$1.20–$2.60$1.70--
$70.00Jul 17$3.00$6.50$4.75$3.13 07/10$1.80–$5.50$3.13--
$70.00Aug 21$4.50$8.60$6.55$2.45 06/23$2.48–$6.55$4.50--
$70.00Sep 18$5.80$9.70$7.75$5.10 06/29$3.10–$7.75$5.80--
$85.00Aug 21$0.00$4.80$2.40$0.75 06/22$0.40–$2.40$0.75--
$85.00Dec 18$0.05$4.90$2.48$1.95 07/07$1.48–$2.58$1.95--
$65.00Jul 17$8.00$11.10$9.55$6.65 06/23$3.30–$9.55$8.00--
$65.00Sep 18$9.50$13.10$11.30$4.50 05/18$5.55–$11.30$9.50--
$90.00Jul 17$0.00$0.05$0.03$0.15 06/22$0.03–$2.40$0.03--
$90.00Dec 18$0.00$4.50$2.25$1.15 06/15$1.33–$2.55$1.15--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$7.65 07/01$2.40–$8.30$2.40--
$75.00Sep 18$2.50$6.00$4.25$4.90 07/07$4.25–$9.95$4.25--
$70.00Jul 17$0.00$4.50$2.25$1.05 06/25$1.35–$4.05$1.05--
$70.00Aug 21$0.00$4.80$2.40$2.15 06/23$2.40–$4.70$2.15--
$65.00Jul 17$0.00$1.00$0.50$0.20 06/26$0.23–$2.40$0.20--
$65.00Aug 21$0.00$1.20$0.60$1.10 06/23$0.60–$2.48$0.60--
$65.00Dec 18$1.15$4.90$3.03$4.40 06/22$3.00–$4.60$3.03--
$60.00Jul 17$0.00$0.05$0.03$0.75 06/26$0.03–$2.40$0.03--
$60.00Aug 21$0.00$4.50$2.25$0.38 06/23$0.63–$2.48$0.38--
$60.00Sep 18$0.15$4.80$2.48$1.11 06/15$1.33–$3.00$1.11--
$60.00Dec 18$0.00$4.80$2.40$2.90 06/22$1.45–$2.70$2.40--
$55.00Jul 17$0.00$0.05$0.03$0.01 06/26$0.03–$2.40$0.01--
$55.00Aug 21$0.00$2.75$1.38$0.10 06/23$0.40–$2.40$0.10--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/23$0.03–$2.40$0.03--
$50.00Sep 18$0.00$4.80$2.40$0.70 05/22$2.40–$2.40$0.70--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$2.40$0.03--
$40.00Sep 18$0.00$4.80$2.40$0.11 06/15$0.48–$2.40$0.11--
$40.00Dec 18$0.00$2.75$1.38$0.11 06/15$0.57–$2.40$0.11--
$35.00Dec 18$0.00$0.25$0.13$1.36 05/18$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio --
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 3
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All