Tour v528
KGC
KINROSS GOLD CORP
$25.05 +2.58%
(9/25 10:35) ◀
|
Friday, September 25, 2026 (6:36pm)
January 2026
|
▶
◀ 9/25 18:36

Option Volume

Detail
ℹ
Current (09/25) 9,829
Calls: 7,173 (73%)
Puts: 2,656 (27%)
Prior (09/24) 30,942
Calls: 19,614 (63%)
Puts: 11,328 (37%)
Current vs Prior -68.23%
Calls: -63.43% (Calls)
Puts: -76.55% (Puts)
Prior 7-Day Total 68,119
Calls: 42,287 (62%)
Puts: 25,832 (38%)
Prior 7-Day Average 9,731
Calls: 6,041 (62%)
Puts: 3,690 (38%)
Current vs Prior 7-Day Avg +1.00%
Calls: +18.74%
Puts: -28.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.55M
Calls: $1.11M (72%)
Puts: $439.3K (28%)
Prior (09/24) $5.76M
Calls: $2.90M (50%)
Puts: $2.86M (50%)
Current vs Prior -73.02%
Calls: -61.54%
Puts: -84.64%
Prior 7-Day Total $13.94M
Calls: $8.78M (63%)
Puts: $5.16M (37%)
Prior 7-Day Average $1.99M
Calls: $1.25M (63%)
Puts: $737.0K (37%)
Current vs Prior 7-Day Avg -22.00%
Calls: -11.20%
Puts: -40.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.37
Prior (09/24) 0.58
Current vs Prior -35.89%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -49.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 109,604
Calls: 79,779 (73%)
Puts: 29,825 (27%)
Prior (09/24) 149,128
Calls: 103,040 (69%)
Puts: 46,088 (31%)
Current vs Prior -26.50%
Prior 7-Day Total 746,108
Calls: 533,395 (71%)
Puts: 212,713 (29%)
Prior 7-Day Average 106,586
Calls: 76,199 (71%)
Puts: 30,387 (29%)
Current vs Prior 7-Day Avg +2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.63% | 5.11%10.54% | 17.33%
Prior 4.96% | 6.84%10.16% | 17.04%
Current vs Prior +3.12% | +22.00%+3.77% | +1.70%
Prior 7-Day Avg 5.22% | 7.70%6.96% | 14.79%
Current vs 7-Day Avg -2.11% | +8.40%+51.32% | +17.13%
Prior 7-Day Eod 4.95% | 6.84%10.16% | 17.04%
Current vs 7-Day Eod +3.12% | +22.00%+3.77% | +1.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs Prior +61.46% | -17.25%
Prior 7-Day Avg 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs 7-Day Avg +61.46% | -17.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.11M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (7,173 calls vs 2,656 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 91.271.40$1.349.7%70.6612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 160.871.00$0.9413.8%10.49--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 252.154.10$3.1362.3%41.00--
$23.00Sep 251.182.20$1.6960.4%11.00--
$23.50Sep 251.031.83$1.4355.9%11.00--
$24.00Sep 250.771.52$1.1565.2%221.00--
$24.50Sep 250.510.74$0.6336.5%811.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.705.60$5.1517.5%11.00--
$27.50Sep 252.243.10$2.6732.2%20.98--
$30.00Sep 254.755.90$5.3321.6%10.98--
$26.50Sep 251.232.16$1.7054.7%300.98124
$28.00Sep 252.803.10$2.9510.2%40.984

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 4.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 250.020.30$0.16175.0%1.1K0.51441
$25.00Oct 301.351.84$1.6030.6%5010.564
$25.50Oct 20.320.61$0.4761.7%4260.4112
$26.50Oct 160.470.75$0.6145.9%2220.352
$25.00Oct 20.520.73$0.6333.3%1370.5330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 20.280.44$0.3644.4%1910.34119
$24.00Oct 160.350.65$0.5060.0%1590.29139
$25.00Oct 20.400.71$0.5556.4%750.47862
$24.00Oct 20.040.22$0.13138.5%730.19163
$24.50Oct 160.650.95$0.8037.5%520.3833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2200.9%, max 5887.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 25Oct 162710.9%45.3%5887.4%38267
$25.00Sep 25Nov 6215.0%47.0%357.6%1.1K457
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 25Nov 6215.0%47.0%357.6%5066

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.38, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$23.50Sep 25$0.26$0.24$0.26100%0.92$23.26
$20.50$21.00Sep 25$0.15$0.35$0.1578%2.33$20.65
$23.50$24.00Sep 25$0.28$0.22$0.28100%0.79$23.78
$24.00$25.00Oct 30$0.42$0.58$0.4267%1.38$24.42
$26.00$27.50Nov 6$0.36$1.14$0.3643%3.17$26.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Sep 25$0.21$0.29$0.2197%1.38$25.79
$28.00$27.00Oct 16$0.57$0.43$0.5786%0.75$27.43
$28.00$27.50Sep 25$0.28$0.22$0.2898%0.79$27.72
$26.50$26.00Oct 2$0.17$0.33$0.1781%1.94$26.33
$27.50$27.00Oct 9$0.29$0.21$0.2983%0.72$27.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.55, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Oct 30$0.34$0.34$0.1650%2.13$25.84
$26.00$27.00Oct 23$0.39$0.39$0.6158%0.64$26.39
$26.50$27.00Oct 9$0.17$0.17$0.3370%0.52$26.67
$26.50$27.00Oct 16$0.20$0.20$0.3065%0.67$26.70
$25.50$26.00Oct 2$0.21$0.21$0.2959%0.72$25.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$23.00Oct 9$0.53$0.53$0.9761%0.55$23.97
$23.00$22.00Oct 30$0.32$0.32$0.6875%0.47$22.68
$24.50$24.00Oct 16$0.30$0.30$0.2062%1.50$24.20
$24.50$24.00Oct 2$0.23$0.23$0.2766%0.85$24.27
$24.00$23.00Nov 6$0.42$0.42$0.5862%0.72$23.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 25Oct 2$0.47215.0%42.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 25Oct 2$0.51215.0%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.80% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 25$0.16$0.04$0.20$24.80$25.200.80%
$24.50Sep 25$0.63$0.01$0.64$23.86$25.142.55%
$25.50Sep 25$0.01$0.75$0.76$24.74$26.263.03%
$26.00Sep 25$0.01$0.96$0.97$25.03$26.973.87%
$25.50Oct 2$0.47$0.65$1.12$24.38$26.624.47%
$24.00Sep 25$1.15$0.01$1.16$22.84$25.164.63%
$25.00Oct 2$0.63$0.55$1.18$23.82$26.184.71%
$24.50Oct 2$0.97$0.36$1.33$23.17$25.835.31%
$23.50Sep 25$1.43$0.01$1.44$22.06$24.945.75%
$24.00Oct 2$1.34$0.13$1.47$22.53$25.475.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.72% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Oct 2$0.11$0.07$0.18$22.82$27.18
$28.00$23.00Oct 2$0.14$0.07$0.21$22.79$28.21
$27.00$24.00Oct 2$0.11$0.13$0.24$23.76$27.24
$27.00$23.50Oct 2$0.11$0.14$0.25$23.25$27.25
$26.50$23.00Oct 2$0.16$0.07$0.23$22.77$26.73
$28.00$24.00Oct 2$0.14$0.13$0.27$23.73$28.27
$28.00$23.50Oct 2$0.14$0.14$0.28$23.22$28.28
$26.50$24.00Oct 2$0.16$0.13$0.29$23.71$26.79
$26.50$23.50Oct 2$0.16$0.14$0.30$23.20$26.80
$27.50$23.00Oct 9$0.20$0.20$0.40$22.60$27.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2426/26Oct 2$0.33$0.1738%1.94$24.17$26.33
22/2327/28Oct 16$0.28$0.7253%0.39$22.72$27.28
23/2427/28Oct 16$0.28$0.7248%0.39$23.22$27.28
24/2428/30Oct 2$0.34$1.6653%0.20$24.16$28.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 0.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Sep 25$0.32$0.1896%0.56
$25.00$25.50$26.00Sep 25$0.15$0.3549%2.33
$25.50$26.00$26.50Oct 2$0.11$0.3922%3.55
$26.50$27.00$27.50Oct 9$0.10$0.4013%4.00
$24.50$25.00$25.50Oct 2$0.18$0.3225%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 23$0.16$0.8424%5.25
$22.00$22.50$23.00Oct 16$0.05$0.4510%9.00
$22.00$23.00$24.00Oct 23$0.13$0.8718%6.69
$23.00$24.00$25.00Oct 30$0.27$0.7320%2.70
$23.50$24.00$24.50Oct 2$0.24$0.2619%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.57, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 25-$0.25$0.75
$24.00$24.501:2Sep 25-$0.11$0.39
$26.00$27.501:2Oct 30-$0.24$1.26
$26.00$27.001:2Oct 23-$0.12$0.88
$27.00$28.001:2Oct 16-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 25-$0.57$1.43
$30.00$27.501:2Oct 30-$1.26$1.24
$27.00$26.001:2Oct 9-$0.28$0.72
$29.00$27.001:2Oct 23-$1.10$0.90
$26.00$25.001:2Oct 16-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.67%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Oct 30$1.170.501.8%4.67%6.47%52
$27.50Nov 6$0.560.329.8%2.24%12.02%1--
$26.00Nov 6$0.900.433.8%3.59%7.39%10--
$27.50Oct 30$0.510.309.8%2.04%11.82%13
$26.00Oct 23$0.750.423.8%2.99%6.79%2--
$26.00Oct 30$0.690.443.8%2.75%6.55%5074
$25.50Oct 16$0.870.491.8%3.47%5.27%1--
$26.50Oct 16$0.470.355.8%1.88%7.66%2222
$26.00Oct 16$0.530.433.8%2.12%5.91%22266
$27.00Oct 16$0.360.287.8%1.44%9.22%58965

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,173
Total Puts 2,656
Put/Call Ratio 0.37
Net Difference 4,517

Prior's Put/Call Breakdown

Total Calls 19,614
Total Puts 11,328
Put/Call Ratio 0.58
Net Difference 8,286

Prior 7-Day Put/Call Summary

Total Calls 42,287
Total Puts 25,832
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All