Tour v526
KGC
KINROSS GOLD CORP
$32.49 +3.37%
(8/21 09:35) ◀
|
Friday, August 21, 2026 (9:40am)
January 2026
|
▶ (8/21 09:45)
◀ 8/21 09:40 ▶

Option Volume

Detail
ℹ
Current (08/21 9:40am) 971
Calls: 681 (70%)
Puts: 290 (30%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22,629
Calls: 17,722 (78%)
Puts: 4,907 (22%)
Prior 7-Day Average 4,525
Calls: 2,531 (78%)
Puts: 701 (22%)
Current vs Prior 7-Day Avg -78.55%
Calls: -73.10%
Puts: -58.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 9:40am) $303.7K
Calls: $270.2K (89%)
Puts: $33.5K (11%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $5.65M
Calls: $4.35M (77%)
Puts: $1.30M (23%)
Prior 7-Day Average $1.13M
Calls: $621.8K (77%)
Puts: $185.3K (23%)
Current vs Prior 7-Day Avg -73.12%
Calls: -56.54%
Puts: -81.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 9:40am) 0.43
Prior 1.00
Current vs Prior -57.42%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +11.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 9:40am) 202,223
Calls: 125,273 (62%)
Puts: 76,950 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 929,635
Calls: 587,211 (63%)
Puts: 342,424 (37%)
Prior 7-Day Average 185,927
Calls: 117,442 (63%)
Puts: 68,484 (37%)
Current vs Prior 7-Day Avg +8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.19% | 6.89%4.19% | 13.30%
Prior 9.59% | 8.74%11.92% | 17.23%
Current vs Prior -56.34% | -21.12%-64.89% | -22.81%
Prior 7-Day Avg 7.37% | 8.86%12.03% | 17.40%
Current vs 7-Day Avg -43.20% | -22.16%-65.20% | -23.60%
Prior 7-Day Eod 9.59% | 8.74%5.60% | 12.92%
Current vs 7-Day Eod -56.34% | -21.12%-25.25% | +2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 65.38%
Calls: 38.98% | 60.00%
Puts: 12.98% | 70.75%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior -62.65% | +342.06%
Prior 7-Day Avg 33.90% | 17.31%
Calls: 20.05% | 15.34%
Puts: 47.75% | 19.29%
Current vs 7-Day Avg -23.36% | +277.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($270.2K) vs puts ($33.5K). Extreme bullish P/C ratio of 0.43 - heavy call buying (681 calls vs 290 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (125,273 calls vs 76,950 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 184.805.05$4.935.1%20.881.2K
$31.00Sep 182.572.75$2.666.8%60.65333
$30.00Aug 282.552.79$2.679.0%10.93227
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.557.05$6.3023.8%--1.00279
$31.00Aug 211.241.58$1.4124.1%31.00756
$26.00Aug 284.457.10$5.7845.8%--1.00246
$30.00Aug 282.552.79$2.679.0%10.93227
$28.00Aug 283.805.00$4.4027.3%--0.9150
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.332.70$2.0267.8%--0.9741
$35.00Aug 282.203.40$2.8042.9%--0.7746
$33.00Aug 210.401.15$0.7797.4%--0.75112
$34.00Aug 281.243.60$2.4297.5%--0.6825

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 389, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.040.15$0.10110.0%370.252.2K
$35.00Sep 180.801.00$0.9022.2%250.32123
$32.00Aug 210.470.70$0.5939.0%230.691.3K
$31.50Aug 281.351.69$1.5222.4%170.6545
$29.00Aug 212.713.65$3.1829.6%160.82930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.49$0.25196.0%1570.171.5K
$31.00Aug 210.000.05$0.03166.7%120.06298
$32.00Aug 210.000.46$0.23200.0%40.351.1K
$32.00Sep 41.011.37$1.1930.3%40.453
$27.50Sep 110.130.40$0.27100.0%30.119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 355.4%, max 808.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Oct 2488.6%57.6%749.0%16948
$28.50Aug 21Sep 11490.4%65.8%645.8%284
$30.00Aug 21Sep 25299.3%48.0%523.2%161.8K
$32.00Aug 21Sep 25109.0%55.8%95.5%241.3K
$33.00Aug 21Oct 2103.4%54.7%89.2%372.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 18488.6%53.8%808.9%--1.5K
$30.00Aug 21Sep 18299.3%48.7%515.3%1571.7K
$32.00Aug 21Sep 4109.0%51.8%110.3%81.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.70, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Aug 21$0.37$0.63$0.37100%1.70$26.37
$30.00$31.00Sep 11$0.20$0.80$0.2075%4.00$30.20
$27.00$28.00Sep 18$0.42$0.58$0.4287%1.38$27.42
$29.00$30.50Oct 2$0.75$0.75$0.7574%1.00$29.75
$31.00$32.00Sep 25$0.29$0.71$0.2963%2.45$31.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Aug 28$0.38$0.62$0.3877%1.63$34.62
$32.00$31.00Aug 28$0.14$0.86$0.1444%6.14$31.86
$30.00$29.00Sep 18$0.13$0.87$0.1326%6.69$29.87
$33.00$32.00Aug 21$0.54$0.46$0.5475%0.85$32.46
$29.00$28.00Aug 28$0.14$0.86$0.1417%6.14$28.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.14, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Sep 18$0.31$0.31$0.6972%0.45$36.31
$33.00$34.00Sep 4$0.39$0.39$0.6157%0.64$33.39
$33.00$34.00Sep 18$0.43$0.43$0.5752%0.75$33.43
$34.00$35.00Sep 18$0.28$0.28$0.7260%0.39$34.28
$34.00$35.00Sep 25$0.28$0.28$0.7260%0.39$34.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Sep 4$0.86$0.86$0.1464%6.14$30.14
$28.00$27.50Aug 21$0.36$0.36$0.1486%2.57$27.64
$26.50$26.00Aug 28$0.35$0.35$0.1588%2.33$26.15
$31.00$26.50Sep 25$1.01$1.01$3.4963%0.29$29.99
$29.00$28.00Sep 18$0.34$0.34$0.6680%0.52$28.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.81, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Aug 28$0.59109.0%47.8%
$31.50Aug 28Oct 2$1.3455.9%50.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Aug 28$0.49109.0%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.52% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.59$0.23$0.82$31.18$32.822.52%
$33.00Aug 21$0.10$0.77$0.87$32.13$33.872.68%
$31.00Aug 21$1.41$0.03$1.44$29.56$32.444.43%
$32.00Aug 28$1.18$0.72$1.90$30.10$33.905.85%
$34.00Aug 21$0.01$2.02$2.03$31.97$36.036.25%
$31.00Aug 28$1.81$0.58$2.39$28.61$33.397.36%
$30.00Aug 21$2.46$0.25$2.71$27.29$32.718.34%
$32.00Sep 4$1.62$1.19$2.81$29.19$34.818.65%
$30.00Aug 28$2.67$0.18$2.85$27.15$32.858.77%
$30.00Sep 4$2.81$0.40$3.21$26.79$33.219.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.02% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$32.00Aug 21$0.10$0.23$0.33$31.67$33.33
$33.00$30.00Aug 21$0.10$0.25$0.35$29.65$33.35
$33.00$28.50Aug 21$0.10$0.38$0.48$28.02$33.48
$33.00$28.00Aug 21$0.10$0.38$0.48$27.52$33.48
$33.00$29.00Aug 21$0.10$0.48$0.58$28.42$33.58
$37.00$28.00Sep 18$0.53$0.26$0.79$27.21$37.79
$35.00$30.00Sep 4$0.46$0.40$0.86$29.14$35.86
$37.00$27.00Sep 18$0.53$0.36$0.89$26.11$37.89
$35.00$28.00Sep 4$0.46$0.48$0.94$27.06$35.94
$35.00$26.00Sep 4$0.46$0.50$0.96$25.04$35.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3136/37Sep 18$0.80$0.2037%4.00$30.20$36.80
28/2936/37Sep 18$0.65$0.3551%1.86$28.35$36.65
29/3036/37Sep 18$0.44$0.5646%0.79$29.56$36.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Aug 21$0.33$0.6775%2.03
$32.00$33.00$34.00Aug 21$0.40$0.6066%1.50
$33.00$34.00$35.00Aug 21$0.09$0.9124%10.11
$31.00$32.00$33.00Sep 4$0.08$0.9220%11.50
$32.00$33.00$34.00Sep 18$0.13$0.8717%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Aug 21$0.34$0.6668%1.94
$28.00$28.50$29.00Aug 21$0.10$0.404%4.00
$32.00$33.00$34.00Aug 21$0.71$0.2962%0.41
$29.00$30.00$31.00Sep 18$0.36$0.6415%1.78
$30.00$31.00$32.00Aug 21$0.42$0.5818%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.36, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.36$0.64
$33.00$35.001:2Sep 11-$0.25$1.75
$32.00$34.001:2Sep 25-$0.53$1.47
$33.00$34.001:2Sep 4-$0.23$0.77
$32.00$33.001:2Sep 4-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.24$0.76
$29.00$28.001:2Aug 28-$0.11$0.89
$32.00$31.001:2Aug 28-$0.44$0.56
$29.00$28.501:2Aug 21-$0.28$0.22
$30.00$28.001:2Sep 4-$0.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.23%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 2$1.700.491.6%5.23%6.80%--26
$33.00Sep 18$1.420.481.6%4.37%5.94%3347
$32.50Oct 2$1.620.520.0%4.99%5.02%1--
$34.00Sep 25$0.990.414.7%3.05%7.69%--17
$35.00Sep 18$0.800.327.7%2.46%10.19%25123
$35.00Sep 25$0.720.347.7%2.22%9.94%525
$36.00Sep 18$0.550.2810.8%1.69%12.50%116
$34.00Sep 18$0.800.404.7%2.46%7.11%--53
$33.00Sep 11$0.910.461.6%2.80%4.37%334
$37.00Sep 18$0.140.2113.9%0.43%14.31%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 681
Total Puts 290
Put/Call Ratio 0.43
Net Difference 391

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 17,722
Total Puts 4,907
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All