Tour v526
KGC
KINROSS GOLD CORP
$32.71 +4.06%
(8/21 10:30) ◀
|
Friday, August 21, 2026 (10:35am)
January 2026
|
▶ (8/21 11:00)
◀ 8/21 10:35 ▶

Option Volume

Detail
ℹ
Current (08/21 10:35am) 4,196
Calls: 3,242 (77%)
Puts: 954 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33,387
Calls: 26,092 (78%)
Puts: 7,295 (22%)
Prior 7-Day Average 4,769
Calls: 3,727 (78%)
Puts: 1,042 (22%)
Current vs Prior 7-Day Avg -12.03%
Calls: -13.02%
Puts: -8.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:35am) $1.16M
Calls: $1.08M (93%)
Puts: $82.7K (7%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $8.56M
Calls: $7.08M (83%)
Puts: $1.48M (17%)
Prior 7-Day Average $1.22M
Calls: $1.01M (83%)
Puts: $211.0K (17%)
Current vs Prior 7-Day Avg -5.18%
Calls: +6.42%
Puts: -60.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:35am) 0.29
Prior 1.00
Current vs Prior -70.57%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -4.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:35am) 202,223
Calls: 125,273 (62%)
Puts: 76,950 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,334,081
Calls: 712,484 (63%)
Puts: 419,374 (37%)
Prior 7-Day Average 190,583
Calls: 118,747 (63%)
Puts: 69,895 (37%)
Current vs Prior 7-Day Avg +6.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.24% | 6.94%3.24% | 13.30%
Prior 9.59% | 8.74%11.92% | 17.23%
Current vs Prior -66.20% | -20.60%-72.82% | -22.80%
Prior 7-Day Avg 7.37% | 8.86%12.03% | 17.40%
Current vs 7-Day Avg -56.03% | -21.65%-73.06% | -23.59%
Prior 7-Day Eod 9.59% | 8.74%5.60% | 12.92%
Current vs 7-Day Eod -66.20% | -20.60%-42.13% | +2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.06% | 20.86%
Calls: 55.79% | 32.38%
Puts: 110.34% | 9.34%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +19.42% | +41.04%
Prior 7-Day Avg 33.90% | 17.31%
Calls: 20.05% | 15.34%
Puts: 47.75% | 19.29%
Current vs 7-Day Avg +145.01% | +20.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.08M) vs puts ($82.7K). Extreme bullish P/C ratio of 0.29 - heavy call buying (3,242 calls vs 954 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (125,273 calls vs 76,950 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 185.055.20$5.132.9%270.871.2K
$27.00Sep 185.906.10$6.003.3%40.92605
$29.00Sep 184.204.45$4.335.8%50.82860
$28.00Aug 214.605.00$4.808.3%100.93859
$27.00Aug 215.606.15$5.889.4%30.87386
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.655.55$5.1017.6%50.996
$31.00Aug 211.502.04$1.7730.5%1590.99756
$28.50Aug 283.604.80$4.2028.6%20.9530
$28.00Aug 283.805.05$4.4328.2%--0.9350
$28.00Aug 214.605.00$4.808.3%100.93859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.022.70$1.8690.3%--1.0041
$35.00Aug 282.203.40$2.8042.9%--0.8146
$36.00Aug 283.153.65$3.4014.7%360.80--
$33.00Aug 210.210.53$0.3786.5%1080.72112
$34.00Aug 281.243.60$2.4297.5%--0.7125

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.0K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.000.25$0.13192.3%2200.342.2K
$30.00Aug 212.363.00$2.6823.9%1830.851.8K
$31.00Aug 211.502.04$1.7730.5%1590.99756
$29.00Aug 213.504.00$3.7513.3%720.85930
$32.00Aug 210.420.95$0.6976.8%680.921.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.000.04$0.02200.0%1970.081.1K
$30.00Aug 210.000.49$0.25196.0%1570.151.5K
$31.00Aug 280.200.30$0.2540.0%1110.21113
$33.00Aug 210.210.53$0.3786.5%1080.72112
$36.00Aug 283.153.65$3.4014.7%360.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 267.9%, max 886.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 25354.8%52.2%580.3%1841.8K
$33.00Aug 21Oct 267.1%53.5%25.4%2202.2K
$31.50Aug 28Oct 262.6%51.9%20.5%1755
$29.50Sep 4Sep 2560.8%54.2%12.3%2508
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 18494.9%50.2%886.3%--1.5K
$30.00Aug 21Sep 25354.8%52.2%580.3%1581.5K
$33.00Aug 21Sep 1167.1%51.2%30.9%109114
$35.00Aug 28Sep 1856.6%52.7%7.3%647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.63, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$31.00Aug 28$0.11$0.39$0.1186%3.55$30.61
$32.00$33.00Sep 11$0.25$0.75$0.2560%3.00$32.25
$28.00$28.50Aug 28$0.23$0.27$0.2393%1.17$28.23
$27.50$28.00Sep 4$0.23$0.27$0.2389%1.17$27.73
$27.00$27.50Sep 25$0.23$0.27$0.2384%1.17$27.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Aug 28$0.38$0.62$0.3881%1.63$34.62
$36.00$35.00Aug 28$0.60$0.40$0.6080%0.67$35.40
$28.50$26.50Sep 25$0.17$1.83$0.1718%10.76$28.33
$32.00$30.00Sep 11$0.50$1.50$0.5040%3.00$31.50
$33.00$32.00Sep 4$0.44$0.56$0.4454%1.27$32.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 25$0.46$0.46$0.5457%0.85$34.46
$33.00$34.00Aug 21$0.12$0.12$0.8866%0.14$33.12
$36.00$37.00Sep 18$0.28$0.28$0.7272%0.39$36.28
$34.50$35.00Aug 28$0.13$0.13$0.3775%0.35$34.63
$33.50$34.00Sep 4$0.20$0.20$0.3059%0.67$33.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$27.00Oct 2$1.04$1.04$2.9664%0.35$29.96
$29.00$28.00Aug 28$0.35$0.35$0.6582%0.54$28.65
$31.00$30.00Sep 18$0.50$0.50$0.5066%1.00$30.50
$28.50$28.00Aug 21$0.26$0.26$0.2485%1.08$28.24
$32.00$31.00Aug 28$0.44$0.44$0.5660%0.79$31.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.79, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Aug 28$0.6567.1%53.9%
$31.50Aug 28Oct 2$1.1762.6%51.9%
$32.50Aug 28Sep 4$0.5555.5%65.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.53% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$0.13$0.37$0.50$32.50$33.501.53%
$32.00Aug 21$0.69$0.02$0.71$31.29$32.712.17%
$31.00Aug 21$1.77$0.01$1.78$29.22$32.785.44%
$34.00Aug 21$0.01$1.86$1.87$32.13$35.875.72%
$32.00Aug 28$1.40$0.69$2.09$29.91$34.096.39%
$31.00Aug 28$2.11$0.25$2.36$28.64$33.367.21%
$33.00Sep 4$1.24$1.52$2.76$30.24$35.768.44%
$32.00Sep 4$1.77$1.08$2.85$29.15$34.858.71%
$32.00Sep 11$1.73$1.16$2.89$29.11$34.898.84%
$30.00Aug 21$2.68$0.25$2.93$27.07$32.938.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.46% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$32.00Aug 21$0.13$0.02$0.15$31.85$33.15
$35.00$30.00Aug 28$0.26$0.15$0.41$29.59$35.41
$33.00$30.00Aug 21$0.13$0.25$0.38$29.62$33.38
$35.00$31.00Aug 28$0.26$0.25$0.51$30.49$35.51
$33.00$29.00Aug 21$0.13$0.34$0.47$28.53$33.47
$35.00$27.50Aug 28$0.26$0.31$0.57$26.93$35.57
$34.50$30.00Aug 28$0.39$0.15$0.54$29.46$35.04
$33.00$28.50Aug 21$0.13$0.38$0.51$27.99$33.51
$34.50$31.00Aug 28$0.39$0.25$0.64$30.36$35.14
$33.00$27.00Aug 21$0.13$0.45$0.58$26.42$33.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3136/37Sep 18$0.78$0.2238%3.55$30.22$36.78
26/2734/35Aug 28$0.27$0.2364%1.17$26.73$34.77
26/2733/34Aug 21$0.56$0.4453%1.27$26.44$33.56
28/2934/35Aug 28$0.48$0.5256%0.92$28.52$34.98
30/3135/36Sep 18$0.72$0.2832%2.57$30.28$35.72
27/2836/37Sep 18$0.44$0.5659%0.79$27.56$36.44
28/2936/37Sep 18$0.43$0.5754%0.75$28.57$36.43
29/3036/37Sep 18$0.49$0.5147%0.96$29.51$36.49
27/2835/36Sep 18$0.38$0.6253%0.61$27.62$35.38
28/2833/34Aug 21$0.38$0.6251%0.61$28.12$33.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 21$0.44$0.5690%1.27
$33.00$34.00$35.00Aug 21$0.12$0.8833%7.33
$33.00$34.00$35.00Sep 11$0.06$0.9418%15.67
$31.00$32.00$33.00Sep 18$0.05$0.9516%19.00
$28.00$29.00$30.00Sep 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Aug 21$0.34$0.6670%1.94
$28.00$29.00$30.00Sep 18$0.06$0.9412%15.67
$27.50$28.00$28.50Aug 21$0.16$0.3413%2.12
$30.00$31.00$32.00Aug 28$0.34$0.6627%1.94
$34.00$35.00$36.00Aug 28$0.22$0.788%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.501:2Aug 28$0.00$1.50
$32.00$34.001:2Sep 25-$0.74$1.26
$28.50$30.001:2Sep 11-$1.14$0.36
$30.00$31.001:2Aug 21-$0.86$0.14
$36.00$37.001:2Sep 18-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 11-$0.16$1.84
$30.00$28.501:2Sep 25-$0.10$1.40
$31.00$30.001:2Sep 18-$0.20$0.80
$28.50$26.501:2Sep 25-$0.21$1.79
$32.00$31.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.81%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 25$0.920.3110.1%2.81%12.87%7--
$34.00Sep 25$1.350.433.9%4.13%8.07%517
$33.00Oct 2$1.710.490.9%5.23%6.11%--26
$34.00Sep 18$1.240.423.9%3.79%7.73%1253
$37.00Sep 25$0.640.2613.1%1.96%15.07%24
$33.00Sep 18$1.600.490.9%4.89%5.78%9347
$35.00Sep 18$0.880.347.0%2.69%9.69%61123
$35.00Sep 25$0.720.367.0%2.20%9.20%525
$36.00Sep 18$0.590.2810.1%1.80%11.86%116
$33.00Sep 11$1.360.500.9%4.16%5.04%3134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,242
Total Puts 954
Put/Call Ratio 0.29
Net Difference 2,288

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 26,092
Total Puts 7,295
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All