Tour v528
KGC
KINROSS GOLD CORP
$24.76 +1.37%
(9/25 10:20) ◀
|
Friday, September 25, 2026 (10:25am)
January 2026
|
▶
◀ 9/25 10:25

Option Volume

Detail
ℹ
Current (09/25 10:25am) 2,470
Calls: 2,255 (91%)
Puts: 215 (9%)
Prior (08/21) 3,787
Calls: 2,917 (77%)
Puts: 870 (23%)
Current vs Prior -34.78%
Calls: -22.69% (Calls)
Puts: -75.29% (Puts)
Prior 7-Day Total 42,359
Calls: 34,707 (82%)
Puts: 7,652 (18%)
Prior 7-Day Average 6,051
Calls: 4,958 (82%)
Puts: 1,093 (18%)
Current vs Prior 7-Day Avg -59.18%
Calls: -54.52%
Puts: -80.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:25am) $385.6K
Calls: $336.4K (87%)
Puts: $49.2K (13%)
Prior (08/21) $1.04M
Calls: $972.4K (94%)
Puts: $65.6K (6%)
Current vs Prior -62.85%
Calls: -65.40%
Puts: -25.03%
Prior 7-Day Total $9.72M
Calls: $8.14M (84%)
Puts: $1.59M (16%)
Prior 7-Day Average $1.39M
Calls: $1.16M (84%)
Puts: $226.4K (16%)
Current vs Prior 7-Day Avg -72.23%
Calls: -71.06%
Puts: -78.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:25am) 0.10
Prior (08/21) 0.30
Current vs Prior -68.03%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -59.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:25am) 204,308
Calls: 128,520 (63%)
Puts: 75,788 (37%)
Prior (08/21) 202,223
Calls: 125,273 (62%)
Puts: 76,950 (38%)
Current vs Prior +1.03%
Prior 7-Day Total 1,338,251
Calls: 715,731 (63%)
Puts: 418,212 (37%)
Prior 7-Day Average 191,178
Calls: 119,288 (63%)
Puts: 69,702 (37%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.68% | 5.69%9.41% | 17.04%
Prior 6.66% | 8.70%2.60% | 12.37%
Current vs Prior -44.79% | -34.56%+262.58% | +37.82%
Prior 7-Day Avg 7.23% | 8.83%8.88% | 15.72%
Current vs 7-Day Avg -49.15% | -35.48%+5.93% | +8.39%
Prior 7-Day Eod 6.66% | 8.70%10.16% | 17.04%
Current vs 7-Day Eod -44.79% | -34.56%-7.34% | +0.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.62% | 28.28%
Calls: 81.25% | 18.67%
Puts: 152.00% | 37.88%
Prior 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs Prior +68.21% | -10.99%
Prior 7-Day Avg 40.99% | 20.20%
Calls: 19.16% | 19.11%
Puts: 62.82% | 21.30%
Current vs 7-Day Avg +184.54% | +39.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($336.4K) vs puts ($49.2K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,255 calls vs 215 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 253.153.35$3.256.2%10.974
$27.00Oct 232.612.88$2.759.8%30.7421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 20.680.82$0.7518.7%30.6036
$25.00Oct 160.921.03$0.9811.2%230.49173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.870.98$0.9311.8%60.4333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 250.691.64$1.1781.2%11.0010
$24.00Sep 250.560.86$0.7142.3%211.0035
$24.50Sep 250.230.49$0.3672.2%171.00109
$20.00Oct 24.556.15$5.3529.9%10.9410
$20.00Sep 253.556.10$4.8252.9%--0.8812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 253.153.35$3.256.2%10.974
$26.00Sep 250.671.72$1.2087.5%--0.97286
$28.00Oct 22.504.10$3.3048.5%--0.9639
$26.50Sep 251.622.65$2.1348.4%--0.95124
$27.50Oct 22.203.80$3.0053.3%--0.9341

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.2K, top 620)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 250.030.10$0.07100.0%6200.23441
$25.50Sep 250.010.04$0.03100.0%720.08174
$26.50Sep 250.000.03$0.02150.0%500.04122
$26.00Oct 300.851.15$1.0030.0%500.4174
$26.50Oct 90.290.37$0.3324.2%410.2517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 250.010.20$0.11172.7%120.23673
$23.00Oct 230.440.58$0.5127.5%110.2621
$24.50Sep 250.060.12$0.0966.7%100.47174
$26.00Oct 91.601.81$1.7112.3%70.6812
$24.50Oct 90.700.98$0.8433.3%60.4410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 343.7%, max 1063.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 25Oct 16449.9%38.7%1063.5%--364
$23.00Sep 25Oct 16324.9%43.8%642.6%--44
$25.00Sep 25Nov 686.8%47.9%81.3%620457
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Sep 25Oct 30324.9%49.6%555.7%--35
$24.00Sep 25Nov 6117.9%45.5%159.2%16673
$22.00Oct 2Oct 3097.7%47.9%103.9%5129
$22.50Oct 2Nov 687.5%49.7%76.0%318
$25.00Sep 25Oct 3086.8%51.9%67.4%184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 16$0.30$0.70$0.3086%2.33$22.30
$24.00$25.00Oct 23$0.38$0.62$0.3862%1.63$24.38
$24.00$26.00Oct 30$0.91$1.09$0.9162%1.20$24.91
$26.50$28.50Oct 30$0.36$1.64$0.3634%4.56$26.86
$25.00$26.00Oct 23$0.35$0.65$0.3550%1.86$25.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Sep 25$0.43$0.57$0.4397%1.33$27.57
$28.00$27.00Oct 16$0.44$0.56$0.4485%1.27$27.56
$28.00$27.50Oct 2$0.30$0.20$0.3096%0.67$27.70
$27.50$24.00Nov 6$1.96$1.54$1.9676%0.79$25.54
$26.50$26.00Oct 2$0.26$0.24$0.2686%0.92$26.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Sep 25$0.25$0.25$0.2583%1.00$27.75
$25.50$26.00Oct 9$0.33$0.33$0.1758%1.94$25.83
$26.00$26.50Oct 30$0.27$0.27$0.2359%1.17$26.27
$26.00$27.00Oct 23$0.37$0.37$0.6362%0.59$26.37
$27.00$27.50Oct 16$0.13$0.13$0.3776%0.35$27.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Oct 16$0.32$0.32$0.1857%1.78$24.18
$23.50$23.00Oct 9$0.22$0.22$0.2872%0.79$23.28
$23.00$22.00Oct 30$0.32$0.32$0.6872%0.47$22.68
$24.00$23.50Oct 9$0.25$0.25$0.2564%1.00$23.75
$22.00$20.00Oct 30$0.26$0.26$1.7481%0.15$21.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.36, cheapest $0.36)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 25Oct 2$0.3638.5%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.82% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 25$0.36$0.09$0.45$24.05$24.951.82%
$25.00Sep 25$0.07$0.55$0.62$24.38$25.622.50%
$24.00Sep 25$0.71$0.11$0.82$23.18$24.823.31%
$25.00Oct 2$0.51$0.66$1.17$23.83$26.174.73%
$23.50Sep 25$1.17$0.01$1.18$22.32$24.684.77%
$25.50Sep 25$0.03$1.15$1.18$24.32$26.684.77%
$24.50Oct 2$0.75$0.45$1.20$23.30$25.704.85%
$26.00Sep 25$0.01$1.20$1.21$24.79$27.214.89%
$24.00Oct 2$1.11$0.30$1.41$22.59$25.415.69%
$25.50Oct 2$0.34$1.23$1.57$23.93$27.076.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.57% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$24.00Sep 25$0.03$0.11$0.14$23.86$25.64
$25.00$24.00Sep 25$0.07$0.11$0.18$23.82$25.18
$25.50$24.50Sep 25$0.03$0.09$0.12$24.38$25.62
$25.00$24.50Sep 25$0.07$0.09$0.16$24.34$25.16
$27.00$24.00Sep 25$0.10$0.11$0.21$23.79$27.21
$27.00$24.50Sep 25$0.10$0.09$0.19$24.31$27.19
$26.50$23.50Oct 2$0.13$0.17$0.30$23.20$26.80
$25.50$23.00Sep 25$0.03$0.26$0.29$22.71$25.79
$25.00$23.00Sep 25$0.07$0.26$0.33$22.67$25.33
$26.00$23.50Oct 2$0.20$0.17$0.37$23.13$26.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2428/28Sep 25$0.35$0.1559%2.33$23.65$27.85
23/2428/28Oct 9$0.32$0.1857%1.78$23.18$28.32
23/2426/26Oct 9$0.36$0.1440%2.57$23.14$26.36
23/2427/28Oct 16$0.32$0.1847%1.78$23.18$27.32
24/2426/26Oct 2$0.27$0.2339%1.17$23.73$25.77
22/2327/28Oct 16$0.27$0.7354%0.37$22.73$27.27
20/2226/28Oct 30$0.62$1.3847%0.45$21.38$27.12
22/2326/28Oct 30$0.68$1.3237%0.52$22.32$27.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Sep 25$0.06$0.4478%7.33
$24.50$25.00$25.50Sep 25$0.25$0.2592%1.00
$25.00$26.00$27.00Oct 16$0.11$0.8926%8.09
$24.50$25.00$25.50Oct 2$0.07$0.4326%6.14
$25.50$26.00$26.50Oct 2$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 30$0.05$0.9520%19.00
$24.00$25.00$26.00Oct 23$0.08$0.9224%11.50
$24.00$24.50$25.00Oct 2$0.06$0.4428%7.33
$22.00$23.00$24.00Oct 23$0.10$0.9022%9.00
$23.00$24.00$25.00Oct 30$0.11$0.8920%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.09, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Oct 30-$0.09$1.91
$23.00$24.001:2Oct 16-$0.27$0.73
$26.50$28.501:2Oct 30-$0.01$1.99
$23.50$24.001:2Sep 25-$0.25$0.25
$26.00$27.001:2Oct 23-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$26.001:2Sep 25-$0.27$0.23
$25.50$25.001:2Oct 2-$0.09$0.41
$24.00$22.501:2Nov 6-$0.30$1.20
$26.00$25.001:2Oct 16-$0.43$0.57
$22.00$20.001:2Oct 16-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.43%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 30$0.850.415.0%3.43%8.44%5074
$25.00Nov 6$1.120.491.0%4.52%5.49%--16
$26.00Oct 23$0.700.385.0%2.83%7.84%22
$25.00Oct 23$1.040.501.0%4.20%5.17%934
$26.50Oct 30$0.460.347.0%1.86%8.89%--13
$25.00Oct 16$0.920.491.0%3.72%4.68%23173
$26.00Oct 16$0.540.355.0%2.18%7.19%6266
$28.50Oct 30$0.070.2015.1%0.28%15.39%--25
$25.00Oct 9$0.700.471.0%2.83%3.80%27124
$25.50Oct 9$0.510.413.0%2.06%5.05%--76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,255
Total Puts 215
Put/Call Ratio 0.10
Net Difference 2,040

Prior's Put/Call Breakdown

Total Calls 2,917
Total Puts 870
Put/Call Ratio 0.30
Net Difference 2,047

Prior 7-Day Put/Call Summary

Total Calls 34,707
Total Puts 7,652
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All