Tour v531
KGC
KINROSS GOLD CORP
$24.02 +0.71%
$23.92 (-0.42%)🌙
as of 10/16 11:00 PM
(10/14 18:30) ◀
|
Friday, October 16, 2026 (11:00pm)
January 2026
|
▶
◀ 10/16 23:00

Option Volume

Detail
ℹ
Current (10/16) 6,305
Calls: 4,979 (79%)
Puts: 1,326 (21%)
Prior (10/14) 8,425
Calls: 5,679 (67%)
Puts: 2,746 (33%)
Current vs Prior -25.16%
Calls: -12.33% (Calls)
Puts: -51.71% (Puts)
Prior 7-Day Total 51,043
Calls: 35,578 (70%)
Puts: 15,465 (30%)
Prior 7-Day Average 7,291
Calls: 5,082 (70%)
Puts: 2,209 (30%)
Current vs Prior 7-Day Avg -13.53%
Calls: -2.04%
Puts: -39.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $513.6K
Calls: $397.2K (77%)
Puts: $116.4K (23%)
Prior (10/14) $1.48M
Calls: $784.1K (53%)
Puts: $698.7K (47%)
Current vs Prior -65.36%
Calls: -49.34%
Puts: -83.35%
Prior 7-Day Total $5.85M
Calls: $3.25M (56%)
Puts: $2.60M (44%)
Prior 7-Day Average $835.2K
Calls: $464.4K (56%)
Puts: $370.8K (44%)
Current vs Prior 7-Day Avg -38.51%
Calls: -14.47%
Puts: -68.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.27
Prior (10/14) 0.48
Current vs Prior -44.92%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -46.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 110,566
Calls: 80,005 (72%)
Puts: 30,561 (28%)
Prior (10/14) 119,192
Calls: 79,488 (67%)
Puts: 39,704 (33%)
Current vs Prior -7.24%
Prior 7-Day Total 758,988
Calls: 529,057 (70%)
Puts: 229,931 (30%)
Prior 7-Day Average 108,426
Calls: 75,579 (70%)
Puts: 32,847 (30%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.62% | 5.33%5.62% | 13.82%
Prior 4.23% | 7.37%4.23% | 14.61%
Current vs Prior +26.08% | +16.87%+32.97% | -5.42%
Prior 7-Day Avg 4.49% | 6.96%5.77% | 14.60%
Current vs 7-Day Avg +18.69% | +23.83%-2.56% | -5.30%
Prior 7-Day Eod 4.23% | 7.37%4.23% | 14.61%
Current vs 7-Day Eod +26.08% | +16.87%+32.97% | -5.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($397.2K) vs puts ($116.4K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (4,979 calls vs 1,326 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 130.760.89$0.8315.7%10.39--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 161.772.28$2.0325.1%131.0057
$22.00Oct 231.762.23$2.0023.5%120.93--
$23.50Oct 160.410.59$0.5036.0%350.90566
$20.00Nov 133.954.40$4.1810.8%50.87--
$22.50Oct 161.441.75$1.6019.4%190.86186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.901.33$1.1238.4%60.97189
$26.00Oct 161.822.55$2.1933.3%70.9610
$24.00Oct 160.000.13$0.07185.7%810.67488
$24.50Oct 230.470.96$0.7268.1%210.66--
$25.00Nov 61.291.87$1.5836.7%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.0K, top 489)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.891.28$1.0935.8%4890.442.1K
$24.00Oct 160.010.10$0.06150.0%4080.33409
$24.50Oct 160.000.01$0.01100.0%1350.041.9K
$24.50Oct 230.210.39$0.3060.0%950.3795
$26.50Oct 230.020.04$0.0366.7%910.0544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.260.64$0.4584.4%1720.2441
$22.00Oct 300.050.42$0.24154.2%1250.1884
$22.00Nov 200.470.98$0.7369.9%1150.272.2K
$22.50Oct 230.070.20$0.1492.9%880.1583
$24.00Oct 160.000.13$0.07185.7%810.67488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1081.5%, max 2475.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 16Nov 271134.0%44.0%2475.4%37156
$24.00Oct 16Nov 20141.6%45.6%210.5%4801.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 16Nov 201134.0%48.9%2220.0%712.6K
$23.50Oct 16Oct 30210.0%53.7%291.3%32141
$24.00Oct 16Nov 20141.6%45.6%210.5%921.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.38, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$26.00Nov 27$1.26$1.74$1.2664%1.38$24.26
$23.50$24.00Oct 23$0.18$0.32$0.1868%1.78$23.68
$22.50$24.00Nov 6$0.83$0.67$0.8372%0.81$23.33
$22.00$23.00Oct 30$0.66$0.34$0.6683%0.52$22.66
$24.00$25.00Nov 20$0.40$0.60$0.4054%1.50$24.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$23.00Nov 6$0.83$1.17$0.8362%1.41$24.17
$23.00$22.00Nov 20$0.21$0.79$0.2136%3.76$22.79
$24.50$24.00Oct 23$0.24$0.26$0.2466%1.08$24.26
$24.00$23.50Oct 30$0.19$0.31$0.1951%1.63$23.81
$24.00$23.50Oct 23$0.16$0.34$0.1648%2.13$23.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.94, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Nov 6$0.41$0.41$0.5962%0.69$25.41
$26.00$27.50Nov 13$0.43$0.43$1.0768%0.40$26.43
$26.00$26.50Oct 30$0.14$0.14$0.3678%0.39$26.14
$26.00$27.00Nov 27$0.32$0.32$0.6866%0.47$26.32
$25.00$26.00Nov 20$0.40$0.40$0.6056%0.67$25.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Oct 16$0.33$0.33$0.1769%1.94$22.67
$24.00$23.00Nov 13$0.62$0.62$0.3851%1.63$23.38
$22.50$22.00Oct 30$0.27$0.27$0.2372%1.17$22.23
$23.00$21.00Nov 13$0.56$0.56$1.4463%0.39$22.44
$22.00$21.00Nov 20$0.34$0.34$0.6673%0.52$21.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 16Oct 23$0.231134.0%44.0%
$24.00Oct 16Oct 23$0.50141.6%38.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 16Oct 23$0.41141.6%38.8%
$24.50Oct 23Nov 27$0.9836.9%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.54% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 16$0.06$0.07$0.13$23.87$24.130.54%
$23.50Oct 16$0.50$0.03$0.53$22.97$24.032.21%
$24.50Oct 23$0.30$0.72$1.02$23.48$25.524.25%
$24.00Oct 23$0.56$0.48$1.04$22.96$25.044.33%
$23.50Oct 23$0.74$0.32$1.06$22.44$24.564.41%
$25.00Oct 16$0.01$1.12$1.13$23.87$26.134.70%
$23.00Oct 23$1.23$0.18$1.41$21.59$24.415.87%
$23.00Oct 16$1.00$0.44$1.44$21.56$24.446.00%
$22.50Oct 16$1.60$0.11$1.71$20.79$24.217.12%
$24.00Oct 30$0.88$1.02$1.90$22.10$25.907.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.25% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.50Oct 16$0.03$0.03$0.06$23.44$25.56
$26.50$22.00Oct 23$0.03$0.05$0.08$21.92$26.58
$24.00$23.50Oct 16$0.06$0.03$0.09$23.41$24.09
$26.00$22.00Oct 23$0.06$0.05$0.11$21.89$26.11
$25.50$22.50Oct 16$0.03$0.11$0.14$22.36$25.64
$25.50$22.00Oct 23$0.10$0.05$0.15$21.85$25.65
$26.50$22.50Oct 23$0.03$0.14$0.17$22.33$26.67
$24.00$22.50Oct 16$0.06$0.11$0.17$22.33$24.17
$26.00$22.50Oct 23$0.06$0.14$0.20$22.30$26.20
$25.50$22.50Oct 23$0.10$0.14$0.24$22.26$25.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.13, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2227/28Nov 20$0.53$0.4749%1.13$21.47$27.53
20/2127/28Nov 20$0.43$0.5759%0.75$20.57$27.43
22/2326/26Oct 30$0.26$0.2444%1.08$22.74$26.26
21/2226/27Nov 20$0.57$0.4340%1.33$21.43$26.57
20/2126/27Nov 20$0.47$0.5350%0.89$20.53$26.47
23/2425/26Oct 23$0.24$0.2641%0.92$23.26$25.24
22/2325/26Oct 30$0.29$0.2131%1.38$22.71$25.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 16$0.06$0.4435%7.33
$23.50$24.00$24.50Oct 16$0.39$0.1186%0.28
$23.00$24.00$25.00Nov 20$0.13$0.8722%6.69
$25.00$25.50$26.00Oct 23$0.06$0.4416%7.33
$23.00$23.50$24.00Oct 30$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 23$0.08$0.4233%5.25
$20.00$21.00$22.00Nov 20$0.10$0.9018%9.00
$23.00$24.00$25.00Nov 20$0.15$0.8522%5.67
$22.50$23.00$23.50Oct 30$0.08$0.4214%5.25
$22.00$23.00$24.00Nov 20$0.16$0.8420%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Nov 6-$0.33$1.17
$22.00$23.001:2Oct 23-$0.46$0.54
$23.00$23.501:2Oct 23-$0.25$0.25
$26.00$27.001:2Nov 27-$0.14$0.86
$24.00$25.001:2Nov 6-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Oct 16-$0.05$0.95
$24.00$23.001:2Nov 13-$0.18$0.82
$22.00$20.001:2Oct 30-$0.06$1.94
$22.00$21.001:2Nov 20-$0.05$0.95
$23.00$22.001:2Nov 6-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.75%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 27$0.660.348.2%2.75%10.99%2--
$25.00Nov 20$0.890.444.1%3.71%7.79%4892.1K
$26.00Nov 20$0.590.338.2%2.46%10.70%37430
$25.00Nov 13$0.760.394.1%3.16%7.24%1--
$26.00Nov 13$0.480.328.2%2.00%10.24%1--
$27.00Nov 20$0.390.2412.4%1.62%14.03%10297
$25.00Nov 6$0.650.384.1%2.71%6.79%1--
$27.00Nov 27$0.250.2412.4%1.04%13.45%1--
$27.50Nov 13$0.200.1814.5%0.83%15.32%44
$25.00Oct 30$0.490.344.1%2.04%6.12%751.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,979
Total Puts 1,326
Put/Call Ratio 0.27
Net Difference 3,653

Prior's Put/Call Breakdown

Total Calls 5,679
Total Puts 2,746
Put/Call Ratio 0.48
Net Difference 2,933

Prior 7-Day Put/Call Summary

Total Calls 35,578
Total Puts 15,465
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All