NEW Tour v246
KHC
KRAFT HEINZ CO
$23.62 -2.36%
$23.65 (+0.13%)🌙
as of 06/30 06:36 PM
(6/29 18:39) ◀
|
Tuesday, June 30, 2026 (6:36pm)
January 2026
|
▶ (7/1 18:39)
◀ 6/30 18:36 ▶

Option Volume

Detail
ℹ
Current (06/30) 9,348
Calls: 7,489 (80%)
Puts: 1,859 (20%)
Prior (06/29) 21,021
Calls: 16,895 (80%)
Puts: 4,126 (20%)
Current vs Prior -55.53%
Calls: -55.67% (Calls)
Puts: -54.94% (Puts)
Prior 7-Day Total 243,494
Calls: 214,394 (88%)
Puts: 29,100 (12%)
Prior 7-Day Average 34,784
Calls: 30,627 (88%)
Puts: 4,157 (12%)
Current vs Prior 7-Day Avg -73.13%
Calls: -75.55%
Puts: -55.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.23M
Calls: $1.12M (91%)
Puts: $111.8K (9%)
Prior (06/29) $1.74M
Calls: $1.37M (79%)
Puts: $370.3K (21%)
Current vs Prior -29.63%
Calls: -18.80%
Puts: -69.80%
Prior 7-Day Total $9.32M
Calls: $6.49M (70%)
Puts: $2.82M (30%)
Prior 7-Day Average $1.33M
Calls: $927.7K (70%)
Puts: $403.5K (30%)
Current vs Prior 7-Day Avg -7.81%
Calls: +20.23%
Puts: -72.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.25
Prior (06/29) 0.24
Current vs Prior +1.64%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -14.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 235,880
Calls: 159,456 (68%)
Puts: 76,424 (32%)
Prior (06/29) 257,139
Calls: 168,007 (65%)
Puts: 89,132 (35%)
Current vs Prior -8.27%
Prior 7-Day Total 1,957,635
Calls: 1,376,735 (70%)
Puts: 580,900 (30%)
Prior 7-Day Average 279,662
Calls: 196,676 (70%)
Puts: 82,985 (30%)
Current vs Prior 7-Day Avg -15.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.02% | 5.93%4.02% | 5.93%5.93% | 9.53%
Prior 2.60% | 4.55%-- | ---- | --
Current vs Prior +20.29% | -11.55%-- | ---- | --
Prior 7-Day Avg 3.54% | 4.98%-- | ---- | --
Current vs 7-Day Avg -11.49% | -19.29%-- | ---- | --
Prior 7-Day Eod 2.60% | 4.55%-- | ---- | --
Current vs 7-Day Eod +20.29% | -11.55%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Prior 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.07% | 60.67%
Calls: 42.99% | 56.84%
Puts: 55.14% | 64.49%
Current vs 7-Day Avg -12.21% | -80.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.12M) vs puts ($111.8K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (7,489 calls vs 1,859 puts). Call-heavy open interest (159,456 calls vs 76,424 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.890.96$0.937.5%20.71--
$22.50Jul 171.261.37$1.328.3%330.822.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.350.39$0.3710.8%4170.42872
$23.00Jul 170.890.96$0.937.5%20.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.530.63$0.5817.2%80.6666
$24.00Jul 170.650.74$0.7012.9%1090.59108
$24.00Jul 240.720.84$0.7815.4%90.5851

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 22.904.55$3.7244.4%10.95--
$20.50Jul 21.815.25$3.5397.5%10.95--
$19.00Jul 23.306.15$4.7260.4%3490.891
$19.50Jul 24.056.25$5.1542.7%50.88--
$21.50Jul 241.383.65$2.5190.4%20.8635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 20.823.20$2.01118.4%11.00--
$27.00Jul 172.254.70$3.4870.4%11.00--
$27.50Jul 172.644.80$3.7258.1%111.0011
$25.50Jul 171.422.56$1.9957.3%90.9410
$25.00Jul 20.142.74$1.44180.6%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 5.3K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 100.100.16$0.1346.2%8570.21348
$24.00Jul 100.210.28$0.2528.0%5700.341.3K
$24.50Jul 20.010.06$0.03166.7%4870.1117.5K
$24.00Jul 170.350.39$0.3710.8%4170.42872
$24.50Jul 170.160.27$0.2250.0%4040.28500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.650.74$0.7012.9%1090.59108
$23.50Jul 20.140.19$0.1729.4%720.401.9K
$24.00Jul 20.240.63$0.4488.6%720.73435
$23.00Jul 100.110.19$0.1553.3%580.27623
$22.50Jul 170.130.16$0.1520.0%410.184.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 82.2%, max 264.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 31102.1%28.1%264.0%61.2K
$26.50Jul 2Aug 7105.0%31.3%235.5%131
$22.50Jul 2Aug 776.0%29.3%159.7%46167
$26.00Jul 2Aug 770.8%30.8%129.9%24105
$25.00Jul 2Aug 758.9%28.1%109.7%107538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 2Jul 31114.8%34.2%235.9%27277
$25.50Jul 2Jul 2454.6%26.1%109.1%417
$25.00Jul 2Jul 3158.9%29.7%98.3%6--
$20.50Jul 10Aug 765.7%40.7%61.2%6--
$24.50Jul 2Jul 1739.8%24.9%59.9%1655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 9.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 24$0.12$0.88$0.127.33$25.12
$25.00$26.00Aug 7$0.13$0.87$0.136.69$25.13
$23.50$24.00Jul 10$0.12$0.38$0.123.17$23.62
$24.00$24.50Jul 10$0.12$0.38$0.123.17$24.12
$24.50$25.00Jul 17$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$20.50Jul 24$0.10$0.90$0.109.00$21.40
$22.00$21.00Aug 7$0.16$0.84$0.165.25$21.84
$24.00$23.00Aug 7$0.17$0.83$0.174.88$23.83
$22.50$22.00Jul 31$0.11$0.39$0.113.55$22.39
$22.50$22.00Aug 7$0.11$0.39$0.113.55$22.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 13.29, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$24.00Jul 24$1.86$1.86$0.1413.29$23.86
$22.50$23.50Aug 7$0.89$0.89$0.118.09$23.39
$22.00$23.00Jul 10$0.79$0.79$0.213.76$22.79
$22.50$23.00Jul 17$0.39$0.39$0.113.55$22.89
$23.00$23.50Jul 31$0.34$0.34$0.162.12$23.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Jul 2$0.40$0.40$0.104.00$24.10
$26.50$25.00Jul 31$1.18$1.18$0.323.69$25.32
$24.50$24.00Jul 17$0.38$0.38$0.123.17$24.12
$26.50$26.00Jul 24$0.34$0.34$0.162.12$26.16
$25.00$24.50Jul 17$0.32$0.32$0.181.78$24.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 2Jul 10$0.0732.9%21.4%
$24.50Jul 2Jul 10$0.1039.8%29.4%
$24.00Jul 2Jul 10$0.1535.0%28.3%
$27.00Jul 10Aug 7$0.1845.8%38.0%
$22.50Jul 2Jul 17$0.4376.0%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 10Jul 17$0.0665.7%59.0%
$22.50Jul 10Jul 17$0.0626.9%27.8%
$23.00Jul 2Jul 10$0.1035.4%23.0%
$24.00Jul 2Jul 10$0.1435.0%28.3%
$23.50Jul 2Jul 10$0.1532.9%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.99% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 2$0.30$0.17$0.47$23.03$23.971.99%
$24.00Jul 2$0.10$0.44$0.54$23.46$24.542.29%
$23.50Jul 10$0.37$0.32$0.69$22.81$24.192.92%
$24.00Jul 10$0.25$0.58$0.83$23.17$24.833.51%
$24.50Jul 2$0.03$0.84$0.87$23.63$25.373.68%
$23.00Jul 2$0.83$0.05$0.88$22.12$23.883.73%
$23.00Jul 10$0.79$0.15$0.94$22.06$23.943.98%
$24.00Jul 17$0.37$0.70$1.07$22.93$25.074.53%
$23.50Jul 17$0.70$0.45$1.15$22.35$24.654.87%
$23.00Jul 17$0.93$0.27$1.20$21.80$24.205.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.34% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$23.00Jul 2$0.03$0.05$0.08$22.92$24.58
$25.00$23.00Jul 2$0.05$0.05$0.10$22.90$25.10
$26.50$23.00Jul 2$0.06$0.05$0.11$22.89$26.61
$25.50$22.50Jul 10$0.04$0.09$0.13$22.37$25.63
$24.00$23.00Jul 2$0.10$0.05$0.15$22.85$24.15
$24.50$21.50Jul 2$0.03$0.12$0.15$21.35$24.65
$25.00$22.50Jul 10$0.06$0.09$0.15$22.35$25.15
$25.50$20.50Jul 10$0.04$0.12$0.16$20.34$25.66
$25.00$21.50Jul 2$0.05$0.12$0.17$21.33$25.17
$26.50$21.50Jul 2$0.06$0.12$0.18$21.32$26.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2424/25Jul 31$0.38$0.123.17$23.62$24.88
24/2424/25Jul 17$0.37$0.132.85$23.63$24.87
22/2324/24Jul 31$0.36$0.142.57$22.64$23.86
24/2425/26Jul 31$0.36$0.142.57$23.64$25.36
22/2224/24Jul 31$0.35$0.152.33$22.15$24.35
22/2224/24Aug 7$0.35$0.152.33$22.15$23.85
23/2424/24Jul 24$0.34$0.162.13$23.16$24.34
23/2424/24Jul 17$0.33$0.171.94$23.17$24.33
22/2324/25Jul 31$0.33$0.171.94$22.67$24.83
23/2424/25Jul 31$0.32$0.181.78$23.18$24.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 2$0.05$0.459.00
$24.50$25.00$25.50Jul 10$0.05$0.459.00
$25.00$25.50$26.00Jul 31$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$22.50$23.00$23.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 24$0.05$0.459.00
$22.50$23.00$23.50Jul 17$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$23.00$23.50$24.00Jul 17$0.07$0.436.14
$23.00$23.50$24.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.15, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.501:2Jul 17-$0.03$1.47
$22.00$23.001:2Jul 10$0.00$1.00
$25.00$26.001:2Aug 7-$0.08$0.92
$24.50$25.001:2Jul 2-$0.07$0.43
$24.00$24.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.501:2Jul 10-$0.15$1.85
$23.00$21.501:2Jul 2-$0.19$1.31
$27.00$25.501:2Jul 17-$0.50$1.00
$26.50$25.001:2Jul 31-$0.65$0.85
$21.50$20.501:2Jul 17-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.12%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 7$0.500.441.6%2.12%3.73%414
$24.00Jul 31$0.470.451.6%1.99%3.60%16154
$24.00Jul 24$0.410.421.6%1.74%3.34%50397
$24.00Jul 17$0.350.421.6%1.48%3.09%417872
$24.50Jul 31$0.320.353.7%1.35%5.08%32259
$24.50Aug 7$0.300.353.7%1.27%5.00%1--
$24.50Jul 24$0.250.313.7%1.06%4.78%3--
$24.00Jul 10$0.210.341.6%0.89%2.50%5701.3K
$25.00Jul 31$0.200.275.8%0.85%6.69%10564
$24.50Jul 17$0.160.283.7%0.68%4.40%404500

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,489
Total Puts 1,859
Put/Call Ratio 0.25
Net Difference 5,630

Prior's Put/Call Breakdown

Total Calls 16,895
Total Puts 4,126
Put/Call Ratio 0.24
Net Difference 12,769

Prior 7-Day Put/Call Summary

Total Calls 214,394
Total Puts 29,100
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All