Tour v528
KHC
KRAFT HEINZ CO
$23.63 -0.96%
$23.66 (+0.13%)🌙
as of 09/25 06:36 PM
(9/24 18:43) ◀
|
Friday, September 25, 2026 (6:36pm)
January 2026
|
▶
◀ 9/25 18:36

Option Volume

Detail
ℹ
Current (09/25) 14,309
Calls: 8,882 (62%)
Puts: 5,427 (38%)
Prior (09/24) 14,006
Calls: 10,601 (76%)
Puts: 3,405 (24%)
Current vs Prior +2.16%
Calls: -16.22% (Calls)
Puts: +59.38% (Puts)
Prior 7-Day Total 279,731
Calls: 244,649 (87%)
Puts: 35,082 (13%)
Prior 7-Day Average 39,961
Calls: 34,949 (87%)
Puts: 5,011 (13%)
Current vs Prior 7-Day Avg -64.19%
Calls: -74.59%
Puts: +8.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.02M
Calls: $635.9K (62%)
Puts: $382.2K (38%)
Prior (09/24) $1.34M
Calls: $1.00M (75%)
Puts: $337.0K (25%)
Current vs Prior -24.01%
Calls: -36.58%
Puts: +13.40%
Prior 7-Day Total $12.31M
Calls: $9.44M (77%)
Puts: $2.87M (23%)
Prior 7-Day Average $1.76M
Calls: $1.35M (77%)
Puts: $409.8K (23%)
Current vs Prior 7-Day Avg -42.09%
Calls: -52.84%
Puts: -6.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.61
Prior (09/24) 0.32
Current vs Prior +90.23%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +149.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 266,180
Calls: 186,604 (70%)
Puts: 79,576 (30%)
Prior (09/24) 273,819
Calls: 193,683 (71%)
Puts: 80,136 (29%)
Current vs Prior -2.79%
Prior 7-Day Total 2,062,782
Calls: 1,379,835 (67%)
Puts: 682,947 (33%)
Prior 7-Day Average 294,683
Calls: 197,119 (67%)
Puts: 97,563 (33%)
Current vs Prior 7-Day Avg -9.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.07% | 4.15%6.26% | 10.16%
Prior 3.10% | 4.40%6.92% | 9.85%
Current vs Prior +33.72% | +2.90%-9.43% | +3.12%
Prior 7-Day Avg 4.03% | 5.08%4.79% | 7.74%
Current vs 7-Day Avg +2.87% | -10.92%+30.81% | +31.26%
Prior 7-Day Eod 3.10% | 4.40%6.92% | 9.85%
Current vs 7-Day Eod +33.72% | +2.90%-9.43% | +3.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.44% | 87.52%
Calls: 63.95% | 109.19%
Puts: 34.92% | 65.85%
Current vs 7-Day Avg -52.38% | +4.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($635.9K). Bullish P/C ratio of 0.61. P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (186,604 calls vs 79,576 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 254.454.80$4.637.6%1350.74221
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 90.500.61$0.5520.0%60.57--
$23.50Oct 160.600.72$0.6618.2%1390.5454
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 20.510.60$0.5516.4%7500.65667
$24.50Oct 20.841.01$0.9318.3%1730.85533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 253.453.85$3.6511.0%1071.00231
$21.00Sep 252.402.71$2.5512.2%671.0012
$23.00Sep 250.260.88$0.57108.8%331.0056
$20.00Oct 22.854.25$3.5539.4%20.95--
$22.00Sep 251.302.23$1.7752.5%390.9234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 251.221.57$1.4025.0%740.98691
$24.50Sep 250.801.03$0.9225.0%2390.971.1K
$24.00Sep 250.290.48$0.3948.7%1.2K0.952.6K
$28.00Sep 254.105.25$4.6824.6%20.951
$25.00Oct 21.281.63$1.4624.0%120.94632

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 11.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 20.050.08$0.0742.9%1.2K0.1622.4K
$26.00Sep 250.000.18$0.09200.0%1.0K0.112.0K
$26.50Sep 250.000.01$0.01100.0%1.0K0.01--
$24.00Oct 20.170.24$0.2133.3%4370.3521.2K
$24.00Oct 160.350.59$0.4751.1%4070.42269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 250.290.48$0.3948.7%1.2K0.952.6K
$24.00Oct 20.510.60$0.5516.4%7500.65667
$23.50Oct 160.340.65$0.5062.0%3060.46254
$24.50Sep 250.801.03$0.9225.0%2390.971.1K
$24.00Oct 90.310.72$0.5278.8%2220.61388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5203.5%, max 15909.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 25Oct 304208.0%26.3%15909.2%721
$19.00Sep 25Oct 26817.7%157.7%4224.4%139221
$23.50Sep 25Nov 6111.9%25.4%340.2%23764
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Sep 25Nov 6111.9%25.4%340.2%1482.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$22.50Oct 30$0.17$0.33$0.1781%1.94$22.17
$22.50$24.00Oct 30$0.82$0.68$0.8274%0.83$23.32
$23.50$24.00Oct 16$0.19$0.31$0.1954%1.63$23.69
$23.50$24.50Nov 6$0.45$0.55$0.4557%1.22$23.95
$23.00$23.50Oct 2$0.33$0.17$0.3375%0.52$23.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Nov 6$0.30$0.70$0.3068%2.33$24.70
$25.00$24.50Oct 30$0.19$0.31$0.1974%1.63$24.81
$24.50$24.00Oct 16$0.21$0.29$0.2172%1.38$24.29
$24.50$24.00Oct 23$0.20$0.30$0.2069%1.50$24.30
$24.00$23.50Oct 9$0.16$0.34$0.1661%2.12$23.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.27, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 6$0.22$0.22$0.2867%0.79$25.22
$24.00$24.50Oct 30$0.28$0.28$0.2255%1.27$24.28
$24.00$24.50Oct 23$0.27$0.27$0.2355%1.17$24.27
$24.00$24.50Oct 16$0.22$0.22$0.2858%0.79$24.22
$24.00$24.50Oct 2$0.14$0.14$0.3665%0.39$24.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.28$0.28$0.2254%1.27$23.22
$22.00$20.50Nov 6$0.19$0.19$1.3180%0.15$21.81
$21.50$21.00Oct 23$0.10$0.10$0.4086%0.25$21.40
$23.00$22.50Oct 2$0.12$0.12$0.3875%0.32$22.88
$23.50$23.00Oct 9$0.21$0.21$0.2957%0.72$23.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 25Oct 2$0.064208.0%27.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Sep 25Oct 2$0.21111.9%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.63% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Sep 25$0.10$0.05$0.15$23.35$23.650.63%
$24.00Sep 25$0.01$0.39$0.40$23.60$24.401.69%
$23.00Sep 25$0.57$0.01$0.58$22.42$23.582.45%
$23.50Oct 2$0.43$0.26$0.69$22.81$24.192.92%
$24.00Oct 2$0.21$0.55$0.76$23.24$24.763.22%
$24.00Oct 9$0.32$0.52$0.84$23.16$24.843.55%
$23.50Oct 9$0.55$0.36$0.91$22.59$24.413.85%
$23.00Oct 2$0.76$0.16$0.92$22.08$23.923.89%
$24.50Sep 25$0.01$0.92$0.93$23.57$25.433.94%
$24.50Oct 2$0.07$0.93$1.00$23.50$25.504.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.30% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Oct 2$0.03$0.04$0.07$22.43$25.07
$25.00$21.50Oct 2$0.03$0.05$0.08$21.42$25.08
$25.00$22.00Oct 2$0.03$0.05$0.08$21.92$25.08
$25.50$22.50Oct 2$0.04$0.04$0.08$22.42$25.58
$25.50$22.00Oct 2$0.04$0.05$0.09$21.91$25.59
$25.50$21.50Oct 2$0.04$0.05$0.09$21.41$25.59
$26.00$21.50Oct 16$0.03$0.06$0.09$21.41$26.09
$25.50$22.00Sep 25$0.03$0.06$0.09$21.91$25.59
$25.50$23.50Sep 25$0.03$0.05$0.08$23.42$25.58
$24.50$22.50Oct 2$0.07$0.04$0.11$22.39$24.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.72, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2224/25Oct 23$0.21$0.2954%0.72$21.29$24.71
22/2225/26Oct 30$0.22$0.2848%0.79$22.28$25.22
22/2224/25Oct 23$0.21$0.2946%0.72$22.29$24.71
22/2324/25Oct 23$0.26$0.2435%1.08$22.74$24.76
22/2224/25Oct 30$0.24$0.2639%0.92$22.26$24.74
20/2225/26Nov 6$0.41$1.0947%0.38$21.59$25.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Sep 25$0.09$0.4175%4.56
$23.50$24.00$24.50Oct 2$0.08$0.4242%5.25
$23.00$23.50$24.00Sep 25$0.38$0.1295%0.32
$23.50$24.00$24.50Oct 9$0.08$0.4232%5.25
$24.00$24.50$25.00Oct 9$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$22.00$23.50Nov 6$0.25$1.2538%5.00
$23.00$23.50$24.00Sep 25$0.30$0.2091%0.67
$23.50$24.00$24.50Oct 2$0.09$0.4143%4.56
$23.50$24.00$24.50Sep 25$0.19$0.3163%1.63
$22.50$23.00$23.50Oct 23$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.11, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.501:2Nov 6-$0.15$0.85
$23.00$23.501:2Oct 2-$0.10$0.40
$23.50$24.001:2Oct 9-$0.09$0.41
$22.50$23.001:2Oct 2-$0.30$0.20
$25.00$26.001:2Oct 23-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$25.001:2Oct 30-$0.11$1.39
$26.50$25.001:2Oct 23-$0.19$1.31
$24.50$24.001:2Oct 2-$0.17$0.33
$23.50$23.001:2Oct 2-$0.06$0.44
$24.00$23.501:2Oct 16-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.07%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Nov 6$0.490.393.7%2.07%5.76%1--
$25.00Nov 6$0.360.335.8%1.52%7.32%193
$25.50Nov 6$0.230.237.9%0.97%8.89%51
$24.00Oct 30$0.490.451.6%2.07%3.64%1833
$24.50Oct 30$0.290.343.7%1.23%4.91%11--
$26.00Nov 6$0.150.1810.0%0.63%10.66%102--
$25.00Oct 30$0.230.255.8%0.97%6.77%2890
$24.00Oct 23$0.370.451.6%1.57%3.13%6841
$24.00Oct 16$0.350.421.6%1.48%3.05%407269
$26.50Nov 6$0.100.1312.2%0.42%12.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,882
Total Puts 5,427
Put/Call Ratio 0.61
Net Difference 3,455

Prior's Put/Call Breakdown

Total Calls 10,601
Total Puts 3,405
Put/Call Ratio 0.32
Net Difference 7,196

Prior 7-Day Put/Call Summary

Total Calls 244,649
Total Puts 35,082
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All