Tour v340
KKR
KKR & CO INC
$100.95 +3.85%
$100.94 (-0.01%)🌙
as of 07/15 06:47 PM
(7/14 19:05) ◀
|
Wednesday, July 15, 2026 (6:47pm)
January 2026
|
▶ (7/16 18:39)
◀ 7/15 18:47 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,682
Calls: 2,783 (49%)
Puts: 2,899 (51%)
Prior (07/14) 1,737
Calls: 860 (50%)
Puts: 877 (50%)
Current vs Prior +227.12%
Calls: +223.60% (Calls)
Puts: +230.56% (Puts)
Prior 7-Day Total 26,475
Calls: 11,268 (43%)
Puts: 15,207 (57%)
Prior 7-Day Average 3,782
Calls: 1,609 (43%)
Puts: 2,172 (57%)
Current vs Prior 7-Day Avg +50.23%
Calls: +72.89%
Puts: +33.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.11M
Calls: $1.36M (64%)
Puts: $753.3K (36%)
Prior (07/14) $810.3K
Calls: $587.8K (73%)
Puts: $222.5K (27%)
Current vs Prior +160.54%
Calls: +131.00%
Puts: +238.60%
Prior 7-Day Total $10.23M
Calls: $5.71M (56%)
Puts: $4.52M (44%)
Prior 7-Day Average $1.46M
Calls: $815.7K (56%)
Puts: $645.1K (44%)
Current vs Prior 7-Day Avg +44.52%
Calls: +66.46%
Puts: +16.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.04
Prior (07/14) 1.02
Current vs Prior +2.15%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -29.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 127,459
Calls: 51,303 (40%)
Puts: 76,156 (60%)
Prior (07/14) 71,860
Calls: 40,585 (56%)
Puts: 31,275 (44%)
Current vs Prior +77.37%
Prior 7-Day Total 490,304
Calls: 208,773 (43%)
Puts: 281,531 (57%)
Prior 7-Day Average 70,043
Calls: 29,824 (43%)
Puts: 40,218 (57%)
Current vs Prior 7-Day Avg +81.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.99% | 5.78%3.99% | 13.47%
Prior 3.68% | 6.10%3.68% | 12.14%
Current vs Prior +8.40% | -5.33%+8.40% | +10.98%
Prior 7-Day Avg 4.04% | 6.29%5.52% | 13.00%
Current vs 7-Day Avg -1.17% | -8.20%-27.66% | +3.62%
Prior 7-Day Eod 3.68% | 6.10%3.68% | 12.14%
Current vs 7-Day Eod +8.40% | -5.33%+8.40% | +10.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 16.85%
Calls: 15.69% | 16.67%
Puts: 16.83% | 17.03%
Prior 16.26% | 16.85%
Calls: 15.69% | 16.67%
Puts: 16.83% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.26% | 16.85%
Calls: 15.69% | 16.67%
Puts: 16.83% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.36M). Massive premium surge with dollar volume up 161% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 217.307.70$7.505.3%100.62477
$101.00Aug 74.404.70$4.556.6%190.522
$95.00Aug 218.809.40$9.106.6%30.69--
$105.00Aug 213.603.90$3.758.0%850.412.7K
$100.00Aug 215.806.30$6.058.3%270.552.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.705.00$4.856.2%540.451.1K
$105.00Aug 217.307.80$7.556.6%50.5974
$97.50Aug 213.704.00$3.857.8%1430.38863
$100.00Aug 144.204.60$4.409.1%40.445
$104.00Aug 75.806.40$6.109.8%20.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1712.2014.10$13.1514.4%41.002
$90.00Jul 1710.4012.00$11.2014.3%171.00116
$92.50Jul 178.009.30$8.6515.0%90.951.1K
$89.00Jul 1711.3013.10$12.2014.8%10.941
$87.00Jul 1713.0015.10$14.0514.9%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.009.70$8.8519.2%20.9819
$110.00Jul 248.1010.30$9.2023.9%40.906
$104.00Jul 315.205.90$5.5512.6%20.59--
$105.00Aug 217.307.80$7.556.6%50.5974
$104.00Aug 75.806.40$6.109.8%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 4.2K, top 640)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.052.30$2.1711.5%2790.281.0K
$100.00Aug 145.305.80$5.559.0%2640.565
$100.00Jul 171.802.70$2.2540.0%950.602.3K
$106.00Jul 170.050.85$0.45177.8%930.17187
$111.00Jul 240.000.45$0.23195.7%920.081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.051.30$1.1821.2%6400.402.6K
$85.00Jul 310.000.70$0.35200.0%3490.0691
$99.00Jul 241.602.10$1.8527.0%1570.378
$97.50Aug 213.704.00$3.857.8%1430.38863
$95.00Jul 170.000.25$0.13192.3%1340.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 51.4%, max 162.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 28101.4%40.0%153.7%41.4K
$109.00Jul 17Aug 796.3%42.6%126.1%51
$115.00Jul 17Aug 2179.4%41.6%90.8%441.1K
$106.00Jul 17Aug 769.1%43.3%59.7%183188
$90.00Jul 17Aug 2872.1%45.3%59.0%18116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 17Aug 28124.0%47.3%162.2%667
$88.00Jul 17Aug 2899.5%42.9%131.7%4375
$85.00Jul 17Aug 28102.9%47.3%117.5%57--
$91.00Jul 17Jul 2498.6%48.1%104.9%10--
$87.50Jul 17Aug 2187.6%45.9%91.0%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 16.65, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 31$0.10$0.90$0.109.00$109.10
$115.00$120.00Aug 21$0.52$4.48$0.528.62$115.52
$107.00$110.00Jul 24$0.32$2.68$0.328.38$107.32
$107.00$108.00Jul 31$0.12$0.88$0.127.33$107.12
$110.00$115.00Jul 31$0.75$4.25$0.755.67$110.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.00Jul 31$0.17$2.83$0.1716.65$84.83
$93.00$91.00Jul 24$0.15$1.85$0.1512.33$92.85
$86.00$85.00Jul 17$0.10$0.90$0.109.00$85.90
$92.00$90.00Jul 31$0.21$1.79$0.218.52$91.79
$87.50$85.00Aug 21$0.30$2.20$0.307.33$87.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Jul 24$1.80$1.80$0.209.00$96.80
$82.50$90.00Aug 21$6.45$6.45$1.056.14$88.95
$92.00$94.00Jul 24$1.70$1.70$0.305.67$93.70
$90.00$93.00Aug 28$2.50$2.50$0.505.00$92.50
$90.00$95.00Jul 31$4.15$4.15$0.854.88$94.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Jul 17$7.67$7.67$2.333.29$102.33
$110.00$102.00Jul 24$6.07$6.07$1.933.15$103.93
$104.00$103.00Jul 31$0.70$0.70$0.302.33$103.30
$104.00$103.00Aug 14$0.70$0.70$0.302.33$103.30
$104.00$103.00Aug 7$0.65$0.65$0.351.86$103.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.2555.5%40.7%
$115.00Jul 17Jul 31$0.3579.4%44.6%
$106.00Jul 17Jul 24$0.3869.1%40.4%
$90.00Jul 17Jul 31$0.4572.1%52.4%
$97.00Jul 17Jul 24$0.6057.5%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 17Jul 24$0.0598.6%48.1%
$86.00Jul 17Jul 24$0.10124.0%64.6%
$87.00Jul 24Jul 31$0.1560.9%51.5%
$81.00Jul 31Aug 7$0.1558.3%55.4%
$82.00Jul 31Aug 7$0.1557.1%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.40% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$2.25$1.18$3.43$96.57$103.433.40%
$98.00Jul 17$3.80$0.63$4.43$93.57$102.434.39%
$97.50Jul 17$4.15$0.38$4.53$92.97$102.034.49%
$97.00Jul 17$4.55$0.38$4.93$92.07$101.934.88%
$102.00Jul 24$2.17$3.13$5.30$96.70$107.305.25%
$100.00Jul 24$3.20$2.23$5.43$94.57$105.435.38%
$99.00Jul 24$3.85$1.85$5.70$93.30$104.705.65%
$98.00Jul 24$4.50$1.45$5.95$92.05$103.955.89%
$95.00Jul 17$6.15$0.13$6.28$88.72$101.286.22%
$95.00Jul 24$6.95$0.70$7.65$87.35$102.657.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.57% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Jul 17$0.38$0.20$0.58$95.42$105.58
$106.00$96.00Jul 17$0.45$0.20$0.65$95.35$106.65
$105.00$97.50Jul 17$0.38$0.38$0.76$96.74$105.76
$105.00$97.00Jul 17$0.38$0.38$0.76$96.24$105.76
$106.00$97.50Jul 17$0.45$0.38$0.83$96.67$106.83
$106.00$97.00Jul 17$0.45$0.38$0.83$96.17$106.83
$104.00$96.00Jul 17$0.75$0.20$0.95$95.05$104.95
$105.00$98.00Jul 17$0.38$0.63$1.01$96.99$106.01
$106.00$98.00Jul 17$0.45$0.63$1.08$96.92$107.08
$104.00$97.50Jul 17$0.75$0.38$1.13$96.37$105.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 15.67, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8490/93Aug 28$2.82$0.1815.67$81.18$92.82
85/8699/100Jul 17$0.90$0.109.00$85.10$99.90
90/9195/97Jul 17$1.80$0.209.00$89.20$96.80
85/8690/93Aug 28$2.68$0.328.38$83.32$92.68
92/9598/100Aug 21$2.23$0.278.26$92.77$99.73
99/100101/102Jul 24$0.89$0.118.09$99.11$101.89
88/8996/97Jul 31$0.89$0.118.09$88.11$96.89
93/94102/103Jul 31$0.87$0.136.69$93.13$102.87
82/8590/95Jul 31$4.32$0.686.35$80.68$94.32
88/8990/95Jul 31$4.29$0.716.04$84.71$94.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.05$2.4549.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$95.00$97.50$100.00Aug 21$0.15$2.3515.67
$101.00$102.00$103.00Jul 24$0.09$0.9110.11
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.10$2.4024.00
$87.50$90.00$92.50Aug 21$0.11$2.3921.73
$92.50$95.00$97.50Aug 21$0.12$2.3819.83
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.03$4.97
$115.00$120.001:2Jul 17-$0.03$4.97
$115.00$120.001:2Aug 21-$0.16$4.84
$110.00$115.001:2Aug 21-$0.23$4.77
$105.00$110.001:2Aug 21-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Jul 31-$0.01$2.99
$105.00$100.001:2Aug 21-$2.15$2.85
$90.00$87.001:2Jul 24-$0.26$2.74
$100.00$98.001:2Jul 17-$0.08$1.92
$87.50$85.001:2Aug 21-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.66%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Aug 14$4.700.520.1%4.66%4.71%61
$101.00Aug 7$4.400.520.1%4.36%4.41%192
$102.00Aug 14$4.300.491.0%4.26%5.30%4--
$101.00Jul 31$3.900.520.1%3.86%3.91%2--
$102.00Aug 7$3.600.491.0%3.57%4.61%132
$105.00Aug 21$3.600.414.0%3.57%7.58%852.7K
$103.00Aug 7$3.400.452.0%3.37%5.40%2--
$102.00Jul 31$3.300.491.0%3.27%4.31%75
$104.00Aug 14$3.300.433.0%3.27%6.29%1--
$103.00Jul 31$2.900.442.0%2.87%4.90%33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,783
Total Puts 2,899
Put/Call Ratio 1.04
Net Difference -116

Prior's Put/Call Breakdown

Total Calls 860
Total Puts 877
Put/Call Ratio 1.02
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 11,268
Total Puts 15,207
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All