Tour v526
KKR
KKR & CO INC
$108.68 -0.59%
$108.61 (-0.06%)🌙
as of 08/28 06:40 PM
(8/27 18:40) ◀
|
Friday, August 28, 2026 (6:40pm)
January 2026
|
▶ (8/31 18:40)
◀ 8/28 18:40 ▶

Option Volume

Detail
ℹ
Current (08/28) 7,318
Calls: 5,167 (71%)
Puts: 2,151 (29%)
Prior (08/27) 4,792
Calls: 895 (19%)
Puts: 3,897 (81%)
Current vs Prior +52.71%
Calls: +477.32% (Calls)
Puts: -44.80% (Puts)
Prior 7-Day Total 40,501
Calls: 22,254 (55%)
Puts: 18,247 (45%)
Prior 7-Day Average 5,785
Calls: 3,179 (55%)
Puts: 2,606 (45%)
Current vs Prior 7-Day Avg +26.48%
Calls: +62.53%
Puts: -17.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.89M
Calls: $1.16M (40%)
Puts: $1.73M (60%)
Prior (08/27) $3.00M
Calls: $768.2K (26%)
Puts: $2.24M (74%)
Current vs Prior -3.81%
Calls: +50.81%
Puts: -22.59%
Prior 7-Day Total $21.31M
Calls: $10.22M (48%)
Puts: $11.09M (52%)
Prior 7-Day Average $3.04M
Calls: $1.46M (48%)
Puts: $1.58M (52%)
Current vs Prior 7-Day Avg -5.11%
Calls: -20.67%
Puts: +9.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.42
Prior (08/27) 4.35
Current vs Prior -90.44%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -67.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 55,836
Calls: 35,939 (64%)
Puts: 19,897 (36%)
Prior (08/27) 110,956
Calls: 35,359 (32%)
Puts: 75,597 (68%)
Current vs Prior -49.68%
Prior 7-Day Total 772,549
Calls: 354,768 (46%)
Puts: 417,781 (54%)
Prior 7-Day Average 110,364
Calls: 50,681 (46%)
Puts: 59,683 (54%)
Current vs Prior 7-Day Avg -49.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.34% | 4.55%6.88% | 13.48%
Prior 2.36% | 4.67%7.55% | 13.49%
Current vs Prior +92.99% | +30.90%-8.80% | -0.09%
Prior 7-Day Avg 3.44% | 5.33%5.07% | 12.00%
Current vs 7-Day Avg +32.47% | +14.88%+35.80% | +12.37%
Prior 7-Day Eod 2.36% | 4.67%7.55% | 13.49%
Current vs 7-Day Eod +92.99% | +30.90%-8.80% | -0.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (5,167 calls vs 2,151 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (35,939 calls vs 19,897 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.004.40$4.209.5%2380.521.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 2810.1012.80$11.4523.6%30.98--
$105.00Aug 282.705.80$4.2572.9%10.93--
$94.00Sep 414.3016.10$15.2011.8%90.939
$90.00Oct 917.9021.30$19.6017.3%10.93--
$107.00Aug 281.103.70$2.40108.3%10.9230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.702.00$1.3596.3%750.93326
$111.00Aug 280.952.90$1.92101.6%10.90--
$109.00Aug 280.000.65$0.33197.0%220.87--
$115.00Sep 186.307.90$7.1022.5%10.74--
$111.00Sep 43.104.10$3.6027.8%210.64--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 5.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.450.70$0.5743.9%1.6K0.135.1K
$110.00Sep 183.103.60$3.3514.9%1.5K0.497.5K
$111.00Aug 280.000.20$0.10200.0%2150.1126
$110.00Aug 280.000.10$0.05200.0%1950.10647
$117.00Sep 40.050.35$0.20150.0%1800.0821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.004.40$4.209.5%2380.521.3K
$90.00Sep 250.050.60$0.33166.7%1370.06105
$109.00Sep 41.952.55$2.2526.7%1250.499
$105.00Aug 280.000.15$0.08187.5%880.07398
$110.00Aug 280.702.00$1.3596.3%750.93326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 847.2%, max 1881.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 28Sep 11617.9%31.2%1881.1%1926
$114.00Aug 28Sep 18631.5%34.4%1735.0%198553
$112.00Aug 28Sep 18472.4%34.6%1267.0%5656
$108.00Aug 28Sep 4108.0%38.4%181.7%7573
$109.00Aug 28Sep 442.0%37.5%12.1%10254
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Sep 4Sep 1838.4%36.1%6.2%3954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.80, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$120.00Oct 9$13.87$11.13$13.8786%0.80$108.87
$105.00$110.00Sep 18$2.70$2.30$2.7070%0.85$107.70
$111.00$113.00Sep 11$0.50$1.50$0.5041%3.00$111.50
$107.00$110.00Sep 11$1.47$1.53$1.4763%1.04$108.47
$108.00$109.00Sep 4$0.37$0.63$0.3758%1.70$108.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$111.00Sep 18$2.15$1.85$2.1574%0.86$112.85
$111.00$110.00Aug 28$0.57$0.43$0.5790%0.75$110.43
$107.00$106.00Sep 4$0.15$0.85$0.1533%5.67$106.85
$109.00$107.00Aug 28$0.28$1.72$0.2887%6.14$108.72
$106.00$105.00Sep 4$0.18$0.82$0.1828%4.56$105.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.18, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$130.00Oct 2$2.33$2.33$12.6766%0.18$117.33
$114.00$115.00Aug 28$0.37$0.37$0.6383%0.59$114.37
$110.00$111.00Sep 11$0.68$0.68$0.3253%2.12$110.68
$113.00$120.00Sep 11$1.20$1.20$5.8067%0.21$114.20
$109.00$110.00Aug 28$0.33$0.33$0.6778%0.49$109.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$107.00Sep 4$0.75$0.75$0.2558%3.00$107.25
$100.00$99.00Sep 4$0.30$0.30$0.7090%0.43$99.70
$108.00$105.00Sep 18$1.30$1.30$1.7057%0.76$106.70
$106.00$102.00Sep 11$1.03$1.03$2.9767%0.35$104.97
$102.00$101.00Sep 4$0.25$0.25$0.7587%0.33$101.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Sep 4Sep 18$1.3038.4%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.65% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 28$0.38$0.33$0.71$108.29$109.710.65%
$110.00Aug 28$0.05$1.35$1.40$108.60$111.401.29%
$111.00Aug 28$0.10$1.92$2.02$108.98$113.021.86%
$107.00Aug 28$2.40$0.05$2.45$104.55$109.452.25%
$105.00Aug 28$4.25$0.08$4.33$100.67$109.333.98%
$108.00Sep 4$2.70$1.83$4.53$103.47$112.534.17%
$110.00Sep 4$1.73$2.80$4.53$105.47$114.534.17%
$109.00Sep 4$2.33$2.25$4.58$104.42$113.584.21%
$111.00Sep 4$1.35$3.60$4.95$106.05$115.954.55%
$110.00Sep 11$2.78$3.50$6.28$103.72$116.285.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.14% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$107.00Aug 28$0.10$0.05$0.15$106.85$111.15
$111.00$105.00Aug 28$0.10$0.08$0.18$104.82$111.18
$109.00$107.00Aug 28$0.38$0.05$0.43$106.57$109.43
$116.00$107.00Aug 28$0.45$0.05$0.50$106.50$116.50
$109.00$105.00Aug 28$0.38$0.08$0.46$104.54$109.46
$114.00$107.00Aug 28$0.45$0.05$0.50$106.50$114.50
$112.00$107.00Aug 28$0.45$0.05$0.50$106.50$112.50
$116.00$105.00Aug 28$0.45$0.08$0.53$104.47$116.53
$123.00$99.00Sep 11$0.25$0.33$0.58$98.42$123.58
$114.00$105.00Aug 28$0.45$0.08$0.53$104.47$114.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.38, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100114/115Sep 4$0.58$0.4269%1.38$99.42$114.58
99/100112/113Sep 4$0.64$0.3659%1.78$99.36$112.64
101/102114/115Sep 4$0.53$0.4766%1.13$101.47$114.53
101/102112/113Sep 4$0.59$0.4157%1.44$101.41$112.59
99/100115/116Sep 4$0.40$0.6075%0.67$99.60$115.40
101/102115/116Sep 4$0.35$0.6572%0.54$101.65$115.35
99/100119/121Sep 4$0.43$1.5782%0.27$99.57$119.43
104/105114/115Sep 4$0.50$0.5056%1.00$104.50$114.50
104/105112/113Sep 4$0.56$0.4447%1.27$104.44$112.56
99/100114/115Sep 18$0.50$0.5053%1.00$99.50$114.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 5.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Aug 28$0.42$0.5870%1.38
$107.00$108.00$109.00Aug 28$0.52$0.4869%0.92
$110.00$111.00$112.00Sep 18$0.07$0.939%13.29
$114.00$115.00$116.00Sep 4$0.18$0.8210%4.56
$109.00$110.00$111.00Sep 4$0.22$0.7814%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$107.00$109.00Aug 28$0.31$1.6981%5.45
$102.00$106.00$110.00Sep 11$0.79$3.2138%4.06
$92.50$95.00$97.50Sep 18$0.12$2.386%19.83
$108.00$109.00$110.00Sep 4$0.13$0.8715%6.69
$103.00$104.00$105.00Sep 4$0.12$0.889%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.15, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$104.001:2Aug 28-$1.15$2.85
$94.00$100.001:2Sep 4-$3.30$2.70
$100.00$105.001:2Sep 18-$1.80$3.20
$105.00$110.001:2Sep 18-$0.65$4.35
$111.00$115.001:2Oct 2-$1.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$105.001:2Sep 18-$0.53$2.47
$111.00$110.001:2Aug 28-$0.78$0.22
$97.50$95.001:2Sep 18-$0.06$2.44
$108.00$107.001:2Sep 4-$0.33$0.67
$107.00$105.001:2Aug 28-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.85%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Oct 2$3.100.472.1%2.85%4.99%3--
$120.00Oct 9$1.350.2410.4%1.24%11.66%2--
$115.00Oct 2$1.750.345.8%1.61%7.43%58
$110.00Sep 18$3.100.491.2%2.85%4.07%1.5K7.5K
$111.00Sep 18$2.650.452.1%2.44%4.57%54
$112.00Sep 18$2.200.403.0%2.02%5.08%4934
$118.00Sep 25$1.100.248.6%1.01%9.59%32
$114.00Sep 18$1.550.324.9%1.43%6.32%21--
$115.00Sep 18$1.250.295.8%1.15%6.97%433.8K
$116.00Sep 18$1.100.256.7%1.01%7.75%815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,167
Total Puts 2,151
Put/Call Ratio 0.42
Net Difference 3,016

Prior's Put/Call Breakdown

Total Calls 895
Total Puts 3,897
Put/Call Ratio 4.35
Net Difference -3,002

Prior 7-Day Put/Call Summary

Total Calls 22,254
Total Puts 18,247
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All