Tour v531
KKR
KKR & CO INC
$91.24 -0.07%
$91.49 (+0.27%)🌙
as of 10/01 06:30 PM
(9/30 00:13) ◀
|
Thursday, October 1, 2026 (6:30pm)
January 2026
|
▶
◀ 10/1 18:30

Option Volume

Detail
ℹ
Current (10/01) 9,576
Calls: 4,353 (45%)
Puts: 5,223 (55%)
Prior (09/30) 4,464
Calls: 1,414 (32%)
Puts: 3,050 (68%)
Current vs Prior +114.52%
Calls: +207.85% (Calls)
Puts: +71.25% (Puts)
Prior 7-Day Total 50,184
Calls: 31,381 (63%)
Puts: 18,803 (37%)
Prior 7-Day Average 7,169
Calls: 4,483 (63%)
Puts: 2,686 (37%)
Current vs Prior 7-Day Avg +33.57%
Calls: -2.90%
Puts: +94.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $7.19M
Calls: $1.27M (18%)
Puts: $5.92M (82%)
Prior (09/30) $2.05M
Calls: $684.4K (33%)
Puts: $1.37M (67%)
Current vs Prior +250.74%
Calls: +84.86%
Puts: +333.88%
Prior 7-Day Total $17.12M
Calls: $8.97M (52%)
Puts: $8.15M (48%)
Prior 7-Day Average $2.45M
Calls: $1.28M (52%)
Puts: $1.16M (48%)
Current vs Prior 7-Day Avg +193.97%
Calls: -1.23%
Puts: +408.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.20
Prior (09/30) 2.16
Current vs Prior -44.37%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -10.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 64,560
Calls: 17,124 (27%)
Puts: 47,436 (73%)
Prior (09/30) 105,362
Calls: 27,780 (26%)
Puts: 77,582 (74%)
Current vs Prior -38.73%
Prior 7-Day Total 780,463
Calls: 218,705 (28%)
Puts: 561,758 (72%)
Prior 7-Day Average 111,494
Calls: 31,243 (28%)
Puts: 80,251 (72%)
Current vs Prior 7-Day Avg -42.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.69% | 5.57%6.88% | 13.48%
Prior 3.61% | 5.93%7.32% | 13.25%
Current vs Prior -25.71% | -6.04%-5.93% | +1.72%
Prior 7-Day Avg 4.06% | 6.18%6.77% | 13.30%
Current vs 7-Day Avg -33.88% | -9.96%+1.68% | +1.39%
Prior 7-Day Eod 3.61% | 5.93%7.32% | 13.25%
Current vs 7-Day Eod -25.71% | -6.04%-5.93% | +1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($5.92M) vs calls ($1.27M). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (194% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 304.605.00$4.808.3%20.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 99.6011.90$10.7521.4%160.94--
$82.00Oct 98.7010.50$9.6018.8%160.94--
$83.00Oct 97.7010.00$8.8526.0%10.93--
$84.00Oct 97.008.50$7.7519.4%10.92--
$89.00Oct 22.002.95$2.4838.3%200.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 24.706.10$5.4025.9%11.00--
$98.00Oct 25.307.70$6.5036.9%1581.00--
$105.00Oct 2312.5014.70$13.6016.2%220.93--
$95.00Oct 23.304.60$3.9532.9%20.91--
$101.00Oct 28.3010.70$9.5025.3%150.89--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 5.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 20.450.75$0.6050.0%2.6K0.404
$93.00Oct 162.052.40$2.2215.8%1280.4326
$93.00Oct 20.051.00$0.53179.2%430.296
$90.00Oct 21.202.50$1.8570.3%360.70--
$94.00Oct 161.552.05$1.8027.8%290.3827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 20.050.55$0.30166.7%9020.1984
$90.00Oct 162.052.40$2.2215.8%5190.41264
$90.00Oct 91.351.85$1.6031.2%2970.3826
$98.00Oct 25.307.70$6.5036.9%1581.00--
$85.00Oct 301.501.80$1.6518.2%1050.2441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.0%, max 66.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 2Oct 1665.0%39.2%66.0%44203
$93.00Oct 2Oct 1662.6%39.9%56.9%17132
$91.00Oct 9Oct 1641.2%38.9%5.9%1637
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 2Nov 661.4%39.6%54.9%92485
$93.00Oct 2Oct 3062.6%41.4%51.4%261.0K
$90.00Oct 2Nov 1359.5%39.6%50.3%97118
$92.00Oct 2Oct 1647.4%43.7%8.7%5144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.33, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$92.50Oct 16$0.45$1.05$0.4554%2.33$91.45
$89.00$90.00Oct 2$0.63$0.37$0.6381%0.59$89.63
$98.00$100.00Oct 16$0.23$1.77$0.2320%7.70$98.23
$95.00$97.50Oct 16$0.55$1.95$0.5533%3.55$95.55
$94.00$95.00Oct 16$0.27$0.73$0.2738%2.70$94.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.00Oct 9$1.75$1.25$1.7574%0.71$93.25
$91.00$90.00Oct 23$0.27$0.73$0.2746%2.70$90.73
$95.00$94.00Oct 16$0.55$0.45$0.5567%0.82$94.45
$93.00$92.00Oct 2$0.58$0.42$0.5872%0.72$92.42
$92.00$91.00Oct 16$0.40$0.60$0.4052%1.50$91.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.36, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$101.00Nov 6$0.48$0.48$0.5274%0.92$100.48
$99.00$100.00Oct 30$0.41$0.41$0.5973%0.69$99.41
$93.00$94.00Oct 9$0.48$0.48$0.5259%0.92$93.48
$97.50$98.00Oct 16$0.18$0.18$0.3277%0.56$97.68
$100.00$101.00Oct 9$0.13$0.13$0.8790%0.15$100.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$80.00Nov 6$2.40$2.40$6.6061%0.36$86.60
$87.00$86.00Oct 16$0.42$0.42$0.5874%0.72$86.58
$85.00$81.00Oct 30$0.77$0.77$3.2376%0.24$84.23
$85.00$80.00Oct 16$0.50$0.50$4.5082%0.11$84.50
$88.00$87.00Oct 2$0.13$0.13$0.8788%0.15$87.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.37, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 2Oct 23$2.7547.4%39.9%
$91.00Oct 9Oct 16$0.6241.2%38.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 2Oct 9$1.0759.5%42.9%
$91.00Oct 2Oct 9$1.1553.7%41.2%
$92.00Oct 2Oct 9$1.2547.4%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.03% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Oct 2$0.60$1.25$1.85$90.15$93.852.03%
$93.00Oct 2$0.53$1.83$2.36$90.64$95.362.59%
$90.00Oct 2$1.85$0.53$2.38$87.62$92.382.61%
$89.00Oct 2$2.48$0.30$2.78$86.22$91.783.05%
$94.00Oct 2$0.33$2.70$3.03$90.97$97.033.32%
$95.00Oct 2$0.18$3.95$4.13$90.87$99.134.53%
$91.00Oct 9$2.58$1.95$4.53$86.47$95.534.96%
$95.00Oct 9$0.88$4.25$5.13$89.87$100.135.62%
$91.00Oct 16$3.20$2.68$5.88$85.12$96.886.44%
$90.00Oct 16$3.80$2.22$6.02$83.98$96.026.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.39% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$88.00Oct 2$0.18$0.18$0.36$87.64$95.36
$95.00$89.00Oct 2$0.18$0.30$0.48$88.52$95.48
$94.00$88.00Oct 2$0.33$0.18$0.51$87.49$94.51
$94.00$89.00Oct 2$0.33$0.30$0.63$88.37$94.63
$93.00$88.00Oct 2$0.53$0.18$0.71$87.29$93.71
$95.00$90.00Oct 2$0.18$0.53$0.71$89.29$95.71
$93.00$89.00Oct 2$0.53$0.30$0.83$88.17$93.83
$94.00$90.00Oct 2$0.33$0.53$0.86$89.14$94.86
$93.00$90.00Oct 2$0.53$0.53$1.06$88.94$94.06
$92.00$88.00Oct 2$0.60$0.18$0.78$87.22$92.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.85, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/8899/100Oct 30$0.74$0.2639%2.85$87.26$99.74
80/8199/100Oct 30$0.54$0.4659%1.17$80.46$99.54
86/8798/98Oct 16$0.60$0.4051%1.50$86.40$98.10
87/88100/101Oct 9$0.38$0.6264%0.61$87.62$100.38
88/89100/101Oct 9$0.38$0.6258%0.61$88.62$100.38
87/8894/95Oct 2$0.28$0.7268%0.39$87.72$94.28
87/8898/98Oct 16$0.48$0.5246%0.92$87.52$97.98
87/8893/94Oct 2$0.33$0.6759%0.49$87.67$93.33
89/9094/95Oct 2$0.38$0.6250%0.61$89.62$94.38
88/8994/95Oct 2$0.27$0.7361%0.37$88.73$94.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.19, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Nov 6$0.08$0.924%11.50
$94.00$95.00$96.00Oct 9$0.12$0.8810%7.33
$93.00$94.00$95.00Oct 16$0.15$0.8510%5.67
$101.00$102.00$103.00Nov 6$0.12$0.884%7.33
$93.00$94.00$95.00Oct 9$0.26$0.7414%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$98.00$105.00Nov 6$1.35$5.6540%4.19
$90.00$93.00$96.00Oct 30$0.30$2.7023%9.00
$91.00$92.00$93.00Oct 2$0.13$0.8728%6.69
$90.00$91.00$92.00Oct 2$0.18$0.8232%4.56
$83.00$85.00$87.00Oct 9$0.14$1.8614%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$93.001:2Oct 9-$0.58$1.42
$95.00$97.501:2Oct 16-$0.43$2.07
$93.00$94.001:2Oct 2-$0.13$0.87
$101.00$103.001:2Oct 9-$0.11$1.89
$98.00$100.001:2Oct 16-$0.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$91.001:2Nov 6$0.00$7.00
$105.00$98.001:2Nov 6-$2.80$4.20
$95.00$92.001:2Oct 9-$0.75$2.25
$85.00$81.001:2Oct 30-$0.11$3.89
$87.00$85.001:2Oct 9-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.71%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Nov 13$4.300.510.8%4.71%5.55%3--
$92.00Nov 6$3.800.510.8%4.16%5.00%3--
$100.00Nov 6$1.350.269.6%1.48%11.08%2--
$97.00Oct 30$1.700.336.3%1.86%8.18%1--
$92.00Oct 23$3.100.500.8%3.40%4.23%25--
$99.00Oct 30$1.250.278.5%1.37%9.88%2--
$101.00Nov 6$0.800.2210.7%0.88%11.57%2--
$101.00Oct 30$0.850.2110.7%0.93%11.63%38
$92.50Oct 16$2.300.461.4%2.52%3.90%5--
$100.00Oct 30$0.950.229.6%1.04%10.64%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,353
Total Puts 5,223
Put/Call Ratio 1.20
Net Difference -870

Prior's Put/Call Breakdown

Total Calls 1,414
Total Puts 3,050
Put/Call Ratio 2.16
Net Difference -1,636

Prior 7-Day Put/Call Summary

Total Calls 31,381
Total Puts 18,803
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All