Tour v531
KKR
KKR & CO INC
$86.21 -1.62%
$87.00 (+0.92%)🌙
as of 10/16 11:01 PM
(10/14 18:31) ◀
|
Friday, October 16, 2026 (11:01pm)
January 2026
|
▶
◀ 10/16 23:01

Option Volume

Detail
ℹ
Current (10/16) 7,823
Calls: 1,853 (24%)
Puts: 5,970 (76%)
Prior (10/14) 15,394
Calls: 4,333 (28%)
Puts: 11,061 (72%)
Current vs Prior -49.18%
Calls: -57.24% (Calls)
Puts: -46.03% (Puts)
Prior 7-Day Total 51,898
Calls: 14,879 (29%)
Puts: 37,019 (71%)
Prior 7-Day Average 7,414
Calls: 2,125 (29%)
Puts: 5,288 (71%)
Current vs Prior 7-Day Avg +5.52%
Calls: -12.82%
Puts: +12.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $3.48M
Calls: $733.2K (21%)
Puts: $2.75M (79%)
Prior (10/14) $5.40M
Calls: $1.80M (33%)
Puts: $3.61M (67%)
Current vs Prior -35.61%
Calls: -59.16%
Puts: -23.88%
Prior 7-Day Total $29.52M
Calls: $7.97M (27%)
Puts: $21.55M (73%)
Prior 7-Day Average $4.22M
Calls: $1.14M (27%)
Puts: $3.08M (73%)
Current vs Prior 7-Day Avg -17.51%
Calls: -35.57%
Puts: -10.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 3.22
Prior (10/14) 2.55
Current vs Prior +26.21%
Prior 7-Day Average 2.79
Current vs Prior 7-Day Avg +15.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 73,113
Calls: 20,619 (28%)
Puts: 52,494 (72%)
Prior (10/14) 109,426
Calls: 31,780 (29%)
Puts: 77,646 (71%)
Current vs Prior -33.18%
Prior 7-Day Total 650,347
Calls: 184,753 (28%)
Puts: 465,594 (72%)
Prior 7-Day Average 92,906
Calls: 26,393 (28%)
Puts: 66,513 (72%)
Current vs Prior 7-Day Avg -21.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.33% | 5.70%1.33% | 12.24%
Prior 3.60% | 5.84%3.60% | 12.44%
Current vs Prior +58.29% | +26.70%-62.92% | -1.64%
Prior 7-Day Avg 3.66% | 5.80%4.82% | 12.65%
Current vs 7-Day Avg +55.52% | +27.64%-72.35% | -3.25%
Prior 7-Day Eod 3.60% | 5.84%3.60% | 12.44%
Current vs 7-Day Eod +58.29% | +26.70%-62.92% | -1.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.75M) vs calls ($733.2K). Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 3.22 - heavy put buying. Put-heavy open interest (52,494 puts vs 20,619 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 206.407.00$6.709.0%9970.603.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 235.307.00$6.1527.6%111.0051
$70.00Nov 1316.4018.80$17.6013.6%11.00--
$82.00Oct 163.405.80$4.6052.2%10.98--
$80.00Oct 165.907.80$6.8527.7%20.97--
$84.00Oct 161.753.80$2.7873.7%50.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.104.60$3.8539.0%8981.001.4K
$94.00Oct 165.808.10$6.9533.1%10.96--
$95.00Oct 238.009.40$8.7016.1%10.9214
$97.00Oct 309.9011.30$10.6013.2%10.91--
$97.50Oct 169.3011.70$10.5022.9%20.8925

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 4.2K, top 997)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 131.301.75$1.5329.4%450.2633
$92.00Nov 131.902.35$2.1321.1%410.337
$90.00Nov 202.803.40$3.1019.4%330.4064
$86.00Oct 232.002.55$2.2824.1%310.554
$80.00Nov 208.209.10$8.6510.4%300.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 206.407.00$6.709.0%9970.603.1K
$90.00Oct 163.104.60$3.8539.0%8981.001.4K
$85.00Nov 203.704.10$3.9010.3%6900.433.3K
$87.50Nov 204.905.50$5.2011.5%2020.52635
$83.00Oct 230.650.90$0.7832.1%1000.257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 794.2%, max 1670.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 16Nov 6297.0%41.3%619.5%121.1K
$88.00Oct 16Nov 13293.1%46.2%535.0%544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Oct 16Nov 20767.1%43.3%1670.7%8856
$91.00Oct 16Oct 23626.2%43.9%1326.6%232
$89.00Oct 16Nov 13415.8%45.1%821.2%40118
$86.00Oct 16Nov 27297.0%40.3%637.6%79891
$88.00Oct 16Nov 27293.1%43.5%574.1%30131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 2.03, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$89.00Nov 6$0.11$0.89$0.1143%8.09$88.11
$86.00$87.50Oct 16$0.35$1.15$0.3572%3.29$86.35
$97.50$100.00Nov 20$0.25$2.25$0.2519%9.00$97.75
$85.00$90.00Nov 20$2.25$2.75$2.2557%1.22$87.25
$86.00$87.00Nov 6$0.40$0.60$0.4053%1.50$86.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Oct 16$0.33$0.67$0.3382%2.03$90.67
$91.00$89.00Oct 23$1.15$0.85$1.1581%0.74$89.85
$88.00$87.00Oct 23$0.40$0.60$0.4062%1.50$87.60
$92.50$90.00Nov 20$1.45$1.05$1.4567%0.72$91.05
$90.00$89.00Nov 13$0.45$0.55$0.4560%1.22$89.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.82, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Nov 13$0.45$0.45$0.5574%0.82$94.45
$88.00$90.00Oct 16$0.37$0.37$1.6368%0.23$88.37
$95.00$102.00Oct 16$0.35$0.35$6.6587%0.05$95.35
$90.00$95.00Nov 6$1.25$1.25$3.7564%0.33$91.25
$94.00$95.00Oct 30$0.24$0.24$0.7684%0.32$94.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$81.00Oct 23$0.38$0.38$0.6278%0.61$81.62
$85.00$81.00Nov 13$1.50$1.50$2.5058%0.60$83.50
$86.00$85.00Oct 16$0.30$0.30$0.7072%0.43$85.70
$80.00$75.00Nov 20$1.05$1.05$3.9573%0.27$78.95
$85.00$80.00Nov 20$1.75$1.75$3.2557%0.54$83.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.52, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 16Oct 23$0.95293.1%45.7%
$87.00Oct 23Nov 6$1.3545.6%42.7%
$89.00Oct 23Nov 6$1.4245.1%44.4%
$85.00Oct 23Nov 20$2.5542.4%41.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 16Oct 23$1.33293.1%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.99% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Oct 16$0.50$0.35$0.85$85.15$86.850.99%
$87.50Oct 16$0.15$1.23$1.38$86.12$88.881.60%
$88.00Oct 16$0.40$1.70$2.10$85.90$90.102.44%
$90.00Oct 16$0.03$3.85$3.88$86.12$93.884.50%
$86.00Oct 23$2.28$1.93$4.21$81.79$90.214.88%
$85.00Oct 23$2.80$1.48$4.28$80.72$89.284.96%
$87.00Oct 23$1.75$2.63$4.38$82.62$91.385.08%
$88.00Oct 23$1.35$3.03$4.38$83.62$92.385.08%
$89.00Oct 23$1.00$3.60$4.60$84.40$93.605.34%
$82.00Oct 16$4.60$0.03$4.63$77.37$86.635.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.23% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$85.00Oct 16$0.15$0.05$0.20$84.80$87.70
$95.00$85.00Oct 16$0.40$0.05$0.45$84.55$95.45
$87.50$86.00Oct 16$0.15$0.35$0.50$85.50$88.00
$88.00$85.00Oct 16$0.40$0.05$0.45$84.55$88.45
$88.00$86.00Oct 16$0.40$0.35$0.75$85.25$88.75
$95.00$86.00Oct 16$0.40$0.35$0.75$85.25$95.75
$95.00$79.00Oct 30$0.33$0.60$0.93$78.07$95.93
$96.00$79.00Oct 30$0.40$0.60$1.00$78.00$97.00
$95.00$80.00Oct 30$0.33$0.75$1.08$78.92$96.08
$94.00$79.00Oct 30$0.57$0.60$1.17$77.83$95.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8194/95Nov 13$0.80$0.2046%4.00$80.20$94.80
80/8194/95Oct 30$0.54$0.4662%1.17$80.46$94.54
81/8290/91Oct 23$0.61$0.3953%1.56$81.39$90.61
75/7694/95Oct 30$0.37$0.6376%0.59$75.63$94.37
81/8291/92Oct 23$0.53$0.4759%1.13$81.47$91.53
81/8289/90Oct 23$0.65$0.3547%1.86$81.35$89.65
80/8196/97Oct 30$0.45$0.5566%0.82$80.55$96.45
79/8094/95Nov 13$0.60$0.4050%1.50$79.40$94.60
75/7696/97Oct 30$0.28$0.7280%0.39$75.72$96.28
78/7994/95Oct 30$0.36$0.6470%0.56$78.64$94.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.10$2.4017%24.00
$92.50$95.00$97.50Nov 20$0.06$2.4413%40.67
$88.00$89.00$90.00Oct 23$0.08$0.9214%11.50
$90.00$91.00$92.00Oct 23$0.08$0.9210%11.50
$86.00$87.00$88.00Oct 23$0.13$0.8717%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.70$4.3028%6.14
$88.00$89.00$90.00Oct 16$0.11$0.8932%8.09
$85.00$87.50$90.00Nov 20$0.20$2.3016%11.50
$83.00$84.00$85.00Oct 23$0.06$0.9415%15.67
$84.00$85.00$86.00Oct 23$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.15, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$86.001:2Nov 6-$0.80$3.20
$85.00$90.001:2Nov 20-$0.85$4.15
$82.00$84.001:2Oct 16-$0.96$1.04
$89.00$92.001:2Nov 13-$1.06$1.94
$94.00$95.001:2Oct 30-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$88.001:2Nov 27-$1.15$5.85
$95.00$91.001:2Oct 23-$0.80$3.20
$85.00$80.001:2Nov 20-$0.40$4.60
$80.00$75.001:2Nov 20-$0.05$4.95
$85.00$81.001:2Nov 13-$0.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.25%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.800.404.4%3.25%7.64%3364
$88.00Nov 13$3.300.472.1%3.83%5.90%29
$87.00Nov 13$3.600.510.9%4.18%5.09%1--
$89.00Nov 13$2.800.433.2%3.25%6.48%1--
$92.50Nov 20$1.950.327.3%2.26%9.56%2--
$92.00Nov 13$1.900.336.7%2.20%8.92%417
$95.00Nov 20$1.500.2510.2%1.74%11.94%1175
$94.00Nov 13$1.300.269.0%1.51%10.54%4533
$89.00Nov 6$2.100.403.2%2.44%5.67%2--
$97.50Nov 20$0.950.1913.1%1.10%14.20%1146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,853
Total Puts 5,970
Put/Call Ratio 3.22
Net Difference -4,117

Prior's Put/Call Breakdown

Total Calls 4,333
Total Puts 11,061
Put/Call Ratio 2.55
Net Difference -6,728

Prior 7-Day Put/Call Summary

Total Calls 14,879
Total Puts 37,019
Average Put/Call Ratio 2.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All