Tour v526
KLAC
KLA CORP
$175.54 -4.48%
$175.91 (+0.21%)🌙
as of 08/28 06:40 PM
(8/27 18:40) ◀
|
Friday, August 28, 2026 (6:40pm)
January 2026
|
▶ (8/31 18:40)
◀ 8/28 18:40 ▶

Option Volume

Detail
ℹ
Current (08/28) 27,138
Calls: 14,619 (54%)
Puts: 12,519 (46%)
Prior (08/27) 10,221
Calls: 3,752 (37%)
Puts: 6,469 (63%)
Current vs Prior +165.51%
Calls: +289.63% (Calls)
Puts: +93.52% (Puts)
Prior 7-Day Total 156,529
Calls: 45,787 (29%)
Puts: 110,742 (71%)
Prior 7-Day Average 22,361
Calls: 6,541 (29%)
Puts: 15,820 (71%)
Current vs Prior 7-Day Avg +21.36%
Calls: +123.50%
Puts: -20.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $36.13M
Calls: $5.25M (15%)
Puts: $30.88M (85%)
Prior (08/27) $14.61M
Calls: $2.40M (16%)
Puts: $12.21M (84%)
Current vs Prior +147.39%
Calls: +118.98%
Puts: +152.97%
Prior 7-Day Total $338.27M
Calls: $37.42M (11%)
Puts: $300.85M (89%)
Prior 7-Day Average $48.32M
Calls: $5.35M (11%)
Puts: $42.98M (89%)
Current vs Prior 7-Day Avg -25.22%
Calls: -1.77%
Puts: -28.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.86
Prior (08/27) 1.72
Current vs Prior -50.33%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -62.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 158,185
Calls: 54,683 (35%)
Puts: 103,502 (65%)
Prior (08/27) 133,927
Calls: 47,839 (36%)
Puts: 86,088 (64%)
Current vs Prior +18.11%
Prior 7-Day Total 1,111,299
Calls: 440,730 (40%)
Puts: 670,569 (60%)
Prior 7-Day Average 158,757
Calls: 62,961 (40%)
Puts: 95,795 (60%)
Current vs Prior 7-Day Avg -0.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.99% | 6.18%9.86% | 17.35%
Prior 3.07% | 6.80%10.53% | 17.22%
Current vs Prior +101.04% | +23.11%-6.40% | +0.72%
Prior 7-Day Avg 4.59% | 8.18%6.87% | 15.31%
Current vs 7-Day Avg +34.77% | +2.38%+43.48% | +13.31%
Prior 7-Day Eod 3.07% | 6.80%10.53% | 17.22%
Current vs 7-Day Eod +101.04% | +23.11%-6.40% | +0.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($30.88M) vs calls ($5.25M). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 219.3021.00$20.158.4%30.6517
$205.00Oct 930.6033.80$32.209.9%30.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2814.4019.70$17.0531.1%100.95--
$150.00Sep 424.0030.00$27.0022.2%100.95--
$160.00Sep 414.6020.40$17.5033.1%100.91--
$157.50Sep 1117.6023.50$20.5528.7%10.88--
$150.00Aug 2822.3029.70$26.0028.5%100.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 288.7011.40$10.0526.9%260.97103
$180.00Aug 283.805.50$4.6536.6%2660.97107
$207.50Sep 1128.0035.60$31.8023.9%20.93--
$210.00Sep 1130.4038.30$34.3523.0%10.93--
$205.00Sep 425.7032.50$29.1023.4%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 15.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 40.701.20$0.9552.6%2.5K0.15210
$185.00Sep 41.101.80$1.4548.3%2.4K0.22128
$187.50Aug 280.001.85$0.93198.9%2.4K0.162.5K
$192.50Aug 280.002.55$1.27200.8%2.3K0.162.4K
$200.00Sep 181.002.15$1.5872.8%3200.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 189.9011.80$10.8517.5%4250.563.3K
$155.00Sep 181.101.75$1.4345.5%4100.132.5K
$180.00Sep 47.008.00$7.5013.3%3230.64356
$180.00Aug 283.805.50$4.6536.6%2660.97107
$175.00Aug 280.000.45$0.23195.7%2340.34219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1930.1%, max 5066.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 92073.5%52.6%3840.7%12255
$192.50Aug 28Sep 181186.5%52.8%2146.2%2.4K2.4K
$187.50Aug 28Sep 18857.8%52.2%1544.0%2.4K2.5K
$177.50Aug 28Sep 4580.2%50.1%1057.0%5847
$207.50Sep 4Sep 18134.2%53.7%149.8%234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 28Oct 22728.1%52.8%5066.9%340
$170.00Aug 28Oct 91279.8%51.6%2381.5%29238
$192.50Aug 28Sep 111186.5%48.9%2325.2%2684
$187.50Aug 28Sep 11857.8%49.4%1634.9%821
$177.50Aug 28Sep 18580.2%51.0%1036.5%124270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 3.55, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 2$1.05$3.95$1.0540%3.76$186.05
$195.00$205.00Oct 2$1.55$8.45$1.5529%5.45$196.55
$180.00$185.00Oct 9$1.65$3.35$1.6549%2.03$181.65
$185.00$195.00Sep 25$2.32$7.68$2.3238%3.31$187.32
$180.00$185.00Oct 2$1.70$3.30$1.7047%1.94$181.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Sep 4$0.55$1.95$0.5585%3.55$189.45
$204.00$202.00Sep 18$1.15$0.85$1.1586%0.74$202.85
$180.00$177.50Sep 11$1.20$1.30$1.2059%1.08$178.80
$182.50$180.00Sep 4$1.50$1.00$1.5071%0.67$181.00
$150.00$145.00Sep 25$0.25$4.75$0.2511%19.00$149.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.71, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 28$2.12$2.12$0.3860%5.58$179.62
$194.00$195.00Sep 18$0.50$0.50$0.5077%1.00$194.50
$182.50$185.00Aug 28$0.38$0.38$2.1286%0.18$182.88
$187.50$190.00Sep 11$0.72$0.72$1.7875%0.40$188.22
$198.00$200.00Sep 18$0.50$0.50$1.5082%0.33$198.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Aug 28$4.15$4.15$5.8564%0.71$165.85
$165.00$160.00Oct 2$2.15$2.15$2.8568%0.75$162.85
$170.00$160.00Oct 9$3.70$3.70$6.3061%0.59$166.30
$170.00$165.00Sep 25$2.20$2.20$2.8062%0.79$167.80
$175.00$170.00Sep 11$2.60$2.60$2.4052%1.08$172.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.65, cheapest $3.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 28Sep 11$3.201279.8%45.8%
$177.50Aug 28Sep 4$1.70580.2%50.1%
$175.00Sep 4Sep 11$1.9048.5%48.3%
$172.50Sep 4Sep 18$3.5548.5%49.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 28Sep 4$1.30580.2%50.1%
$175.00Aug 28Sep 4$4.2774.8%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.67% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 28$0.03$4.65$4.68$175.32$184.682.67%
$177.50Aug 28$2.15$4.60$6.75$170.75$184.253.85%
$182.50Aug 28$0.43$8.25$8.68$173.82$191.184.94%
$175.00Sep 4$4.95$4.50$9.45$165.55$184.455.38%
$172.50Sep 4$6.35$3.35$9.70$162.80$182.205.53%
$177.50Sep 4$3.85$5.90$9.75$167.75$187.255.55%
$185.00Aug 28$0.05$10.05$10.10$174.90$195.105.75%
$180.00Sep 4$2.90$7.50$10.40$169.60$190.405.92%
$170.00Aug 28$6.50$4.30$10.80$159.20$180.806.15%
$182.50Sep 4$2.15$9.00$11.15$171.35$193.656.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.66% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$175.00Aug 28$0.93$0.23$1.16$173.84$188.66
$190.00$175.00Aug 28$0.93$0.23$1.16$173.84$191.16
$192.50$175.00Aug 28$1.27$0.23$1.50$173.50$194.00
$177.50$175.00Aug 28$2.15$0.23$2.38$172.62$179.88
$185.00$165.00Sep 4$1.45$1.25$2.70$162.30$187.70
$185.00$167.50Sep 4$1.45$1.83$3.28$164.22$188.28
$190.00$160.00Sep 11$1.73$1.60$3.33$156.67$193.33
$182.50$165.00Sep 4$2.15$1.25$3.40$161.60$185.90
$190.00$162.50Sep 11$1.73$2.10$3.83$158.67$193.83
$182.50$167.50Sep 4$2.15$1.83$3.98$163.52$186.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 1.50, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165205/210Oct 2$3.00$2.0047%1.50$162.00$208.00
160/165190/195Oct 2$3.70$1.3033%2.85$161.30$193.70
162/162185/186Sep 18$0.87$0.1341%6.69$161.63$185.87
162/164194/195Sep 18$1.00$0.5050%2.00$163.00$195.00
166/168194/195Sep 18$1.05$0.4544%2.33$166.45$195.05
165/166185/186Sep 18$0.85$0.1535%5.67$165.15$185.85
165/166188/188Sep 18$0.75$0.2538%3.00$165.25$188.25
162/162192/194Sep 18$0.85$0.6551%1.31$161.65$193.35
162/164192/194Sep 18$0.88$0.6248%1.42$163.12$193.38
162/165182/185Sep 4$1.27$1.2353%1.03$163.73$183.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 9$0.15$4.8511%32.33
$175.00$177.50$180.00Sep 4$0.15$2.3516%15.67
$177.50$180.00$182.50Sep 4$0.20$2.3015%11.50
$170.00$175.00$180.00Sep 11$0.70$4.3024%6.14
$180.00$182.00$184.00Sep 18$0.10$1.907%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 25$0.25$4.7515%19.00
$170.00$175.00$180.00Sep 25$0.30$4.7016%15.67
$165.00$170.00$175.00Sep 25$0.35$4.6517%13.29
$185.00$187.50$190.00Sep 11$0.05$2.4510%49.00
$180.00$182.50$185.00Sep 11$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-5.50, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 4-$8.00$2.00
$185.00$195.001:2Sep 25-$1.36$8.64
$170.00$180.001:2Oct 2-$4.15$5.85
$195.00$205.001:2Oct 2-$1.80$8.20
$190.00$195.001:2Sep 4-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$192.501:2Sep 11-$5.50$9.50
$205.00$192.501:2Sep 4-$5.90$6.60
$182.50$180.001:2Aug 28-$1.05$1.45
$170.00$160.001:2Oct 9-$1.75$8.25
$175.00$170.001:2Sep 11-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.22%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 9$7.400.435.4%4.22%9.60%1--
$190.00Oct 9$5.800.388.2%3.30%11.54%8--
$180.00Oct 9$8.800.492.5%5.01%7.55%10--
$195.00Oct 9$4.300.3211.1%2.45%13.54%1--
$180.00Oct 2$8.400.472.5%4.79%7.33%3823
$185.00Oct 2$6.700.405.4%3.82%9.21%1--
$190.00Oct 2$5.100.358.2%2.91%11.14%2--
$195.00Oct 2$3.400.2911.1%1.94%13.02%28
$180.00Sep 25$6.600.462.5%3.76%6.30%5348
$185.00Sep 25$5.000.385.4%2.85%8.24%4316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,619
Total Puts 12,519
Put/Call Ratio 0.86
Net Difference 2,100

Prior's Put/Call Breakdown

Total Calls 3,752
Total Puts 6,469
Put/Call Ratio 1.72
Net Difference -2,717

Prior 7-Day Put/Call Summary

Total Calls 45,787
Total Puts 110,742
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All