Tour v531
KLAC
KLA CORP
$196.83 -0.32%
$197.10 (+0.14%)🌙
as of 10/07 06:29 PM
(10/7 16:00) ◀
|
Wednesday, October 7, 2026 (6:29pm)
January 2026
|
▶
◀ 10/7 18:29

Option Volume

Detail
ℹ
Current (10/07) 9,161
Calls: 4,463 (49%)
Puts: 4,698 (51%)
Prior (10/06) 14,298
Calls: 7,463 (52%)
Puts: 6,835 (48%)
Current vs Prior -35.93%
Calls: -40.20% (Calls)
Puts: -31.27% (Puts)
Prior 7-Day Total 110,543
Calls: 61,295 (55%)
Puts: 49,248 (45%)
Prior 7-Day Average 15,791
Calls: 8,756 (55%)
Puts: 7,035 (45%)
Current vs Prior 7-Day Avg -41.99%
Calls: -49.03%
Puts: -33.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $8.83M
Calls: $6.26M (71%)
Puts: $2.57M (29%)
Prior (10/06) $15.85M
Calls: $9.46M (60%)
Puts: $6.39M (40%)
Current vs Prior -44.28%
Calls: -33.86%
Puts: -59.73%
Prior 7-Day Total $140.27M
Calls: $95.58M (68%)
Puts: $44.69M (32%)
Prior 7-Day Average $20.04M
Calls: $13.65M (68%)
Puts: $6.38M (32%)
Current vs Prior 7-Day Avg -55.93%
Calls: -54.16%
Puts: -59.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.05
Prior (10/06) 0.92
Current vs Prior +14.94%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +20.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 102,110
Calls: 51,072 (50%)
Puts: 51,038 (50%)
Prior (10/06) 130,679
Calls: 64,058 (49%)
Puts: 66,621 (51%)
Current vs Prior -21.86%
Prior 7-Day Total 942,020
Calls: 468,231 (50%)
Puts: 473,789 (50%)
Prior 7-Day Average 134,574
Calls: 66,890 (50%)
Puts: 67,684 (50%)
Current vs Prior 7-Day Avg -24.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.37% | 7.21%7.21% | 16.89%
Prior 4.63% | 7.67%7.67% | 17.45%
Current vs Prior -5.71% | -5.97%-5.97% | -3.17%
Prior 7-Day Avg 5.10% | 8.03%9.49% | 18.30%
Current vs 7-Day Avg -14.33% | -10.17%-23.96% | -7.69%
Prior 7-Day Eod 4.63% | 7.67%7.67% | 17.45%
Current vs 7-Day Eod -5.71% | -5.97%-5.97% | -3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.33% | 8.87%
Calls: 44.71% | 5.33%
Puts: 65.96% | 12.41%
Prior 34.16% | 24.55%
Calls: 27.78% | 23.88%
Puts: 40.54% | 25.21%
Current vs Prior +61.97% | -63.87%
Prior 7-Day Avg 34.16% | 24.55%
Calls: 27.78% | 23.88%
Puts: 40.54% | 25.21%
Current vs 7-Day Avg +61.97% | -63.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.26M). Slightly bearish P/C ratio of 1.05. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2023.2025.00$24.107.5%10.58--
$200.00Nov 2016.8018.20$17.508.0%80.49274
$194.00Nov 2014.0015.20$14.608.2%10.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 910.6017.40$14.0048.6%20.98169
$175.00Oct 918.0023.30$20.6525.7%40.97--
$172.50Oct 1621.1026.00$23.5520.8%10.951
$175.00Oct 1620.9023.60$22.2512.1%20.92--
$180.00Oct 1617.0019.10$18.0511.6%170.86858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 911.2015.80$13.5034.1%10.93--
$207.50Oct 98.4013.40$10.9045.9%10.87--
$205.00Oct 98.2012.20$10.2039.2%100.8424
$212.50Oct 1616.6021.60$19.1026.2%10.80--
$205.00Oct 1610.0012.00$11.0018.2%30.68265

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 5.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.500.90$0.7057.1%3270.162.8K
$195.00Oct 165.308.00$6.6540.6%2410.55839
$197.50Oct 165.906.70$6.3012.7%2330.4930
$205.00Oct 163.003.80$3.4023.5%2160.32324
$202.50Oct 163.805.10$4.4529.2%1950.38529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.000.25$0.13192.3%1.1K0.031.2K
$190.00Oct 90.651.05$0.8547.1%8080.20204
$175.00Oct 160.701.05$0.8839.8%3070.10436
$160.00Oct 301.002.00$1.5066.7%2020.09323
$174.00Nov 205.806.90$6.3517.3%660.24324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 11.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 1663.6%56.9%11.8%307116
$192.50Oct 9Oct 2355.0%51.9%6.0%67382
$202.50Oct 9Oct 1660.9%58.0%4.9%221565
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Oct 9Oct 2355.0%51.9%6.0%14171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 2.57, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$175.00Oct 16$1.30$1.20$1.3095%0.92$173.80
$190.00$194.00Nov 20$1.35$2.65$1.3560%1.96$191.35
$190.00$192.50Oct 9$0.95$1.55$0.9584%1.63$190.95
$195.00$197.50Oct 16$0.35$2.15$0.3555%6.14$195.35
$190.00$192.50Oct 16$0.75$1.75$0.7567%2.33$190.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Oct 9$0.70$1.80$0.7087%2.57$206.80
$205.00$200.00Oct 16$2.40$2.60$2.4068%1.08$202.60
$180.00$175.00Nov 13$0.80$4.20$0.8029%5.25$179.20
$195.00$192.50Oct 16$0.60$1.90$0.6046%3.17$194.40
$194.00$192.00Nov 20$0.50$1.50$0.5044%3.00$193.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$226.00$228.00Nov 20$0.95$0.95$1.0571%0.90$226.95
$217.50$220.00Oct 9$0.48$0.48$2.0290%0.24$217.98
$214.00$216.00Nov 20$1.05$1.05$0.9562%1.11$215.05
$225.00$230.00Oct 30$1.25$1.25$3.7577%0.33$226.25
$197.50$200.00Oct 9$1.22$1.22$1.2855%0.95$198.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 13$2.05$2.05$2.9575%0.69$172.95
$190.00$180.00Nov 13$4.00$4.00$6.0060%0.67$186.00
$190.00$188.00Nov 20$1.40$1.40$0.6060%2.33$188.60
$190.00$185.00Oct 30$2.35$2.35$2.6561%0.89$187.65
$175.00$170.00Nov 6$1.55$1.55$3.4577%0.45$173.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.04, cheapest $3.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 9Oct 16$3.3363.6%56.9%
$195.00Oct 9Oct 16$2.4055.0%48.5%
$200.00Oct 9Oct 16$3.5058.3%57.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 9Oct 16$2.8055.0%48.5%
$192.50Oct 9Oct 16$3.1755.0%53.0%
$200.00Oct 9Oct 16$3.0558.3%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.48% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 9$4.25$2.60$6.85$188.15$201.853.48%
$200.00Oct 9$1.75$5.55$7.30$192.70$207.303.71%
$197.50Oct 9$2.97$4.35$7.32$190.18$204.823.72%
$192.50Oct 9$6.15$1.63$7.78$184.72$200.283.95%
$190.00Oct 9$7.10$0.85$7.95$182.05$197.954.04%
$205.00Oct 9$0.70$10.20$10.90$194.10$215.905.54%
$207.50Oct 9$0.60$10.90$11.50$196.00$219.005.84%
$195.00Oct 16$6.65$5.40$12.05$182.95$207.056.12%
$190.00Oct 16$9.80$3.80$13.60$176.40$203.606.91%
$210.00Oct 9$0.28$13.50$13.78$196.22$223.787.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.50% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$185.00Oct 9$0.60$0.38$0.98$184.02$208.48
$207.50$187.50Oct 9$0.60$0.55$1.15$186.35$208.65
$205.00$185.00Oct 9$0.70$0.38$1.08$183.92$206.08
$205.00$187.50Oct 9$0.70$0.55$1.25$186.25$206.25
$207.50$190.00Oct 9$0.60$0.85$1.45$188.55$208.95
$205.00$190.00Oct 9$0.70$0.85$1.55$188.45$206.55
$202.50$185.00Oct 9$1.20$0.38$1.58$183.42$204.08
$202.50$187.50Oct 9$1.20$0.55$1.75$185.75$204.25
$202.50$190.00Oct 9$1.20$0.85$2.05$187.95$204.55
$207.50$192.50Oct 9$0.60$1.63$2.23$190.27$209.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.63, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185222/225Oct 23$1.55$0.9555%1.63$183.45$224.05
175/180225/230Oct 30$2.85$2.1550%1.33$177.15$227.85
180/182218/220Oct 9$0.70$1.8082%0.39$181.80$218.20
190/192218/220Oct 9$1.26$1.2458%1.02$191.24$218.76
174/175218/220Nov 20$1.40$0.6040%2.33$173.60$219.40
185/188205/208Oct 16$1.70$0.8039%2.13$185.80$206.70
182/185205/208Oct 16$1.50$1.0045%1.50$183.50$206.50
182/185220/222Oct 23$1.30$1.2053%1.08$183.70$221.30
172/175205/208Oct 16$1.16$1.3458%0.87$173.84$206.16
185/188222/225Oct 16$1.05$1.4562%0.72$186.45$223.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Oct 9$0.06$2.4425%40.67
$195.00$200.00$205.00Oct 30$0.10$4.9012%49.00
$205.00$210.00$215.00Oct 23$0.15$4.8514%32.33
$200.00$202.50$205.00Oct 9$0.05$2.4517%49.00
$200.00$205.00$210.00Oct 30$0.15$4.8512%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 30$0.10$4.9013%49.00
$190.00$192.50$195.00Oct 9$0.19$2.3124%12.16
$165.00$170.00$175.00Oct 30$0.10$4.908%49.00
$185.00$187.50$190.00Oct 9$0.13$2.3711%18.23
$160.00$165.00$170.00Oct 30$0.20$4.807%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.20, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$190.001:2Oct 9-$0.20$7.30
$215.00$235.001:2Nov 13-$0.01$19.99
$197.50$200.001:2Oct 9-$0.53$1.97
$215.00$220.001:2Oct 16-$0.32$4.68
$202.50$205.001:2Oct 9-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Oct 9-$0.90$4.10
$212.50$205.001:2Oct 16-$2.90$4.60
$192.50$190.001:2Oct 9-$0.07$2.43
$170.00$160.001:2Oct 23-$0.12$9.88
$197.50$195.001:2Oct 9-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.03%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.00Nov 20$9.900.407.7%5.03%12.74%6189
$210.00Nov 20$10.300.426.7%5.23%11.92%143.3K
$214.00Nov 20$9.300.388.7%4.72%13.45%1--
$200.00Nov 20$14.000.511.6%7.11%8.72%20444
$208.00Nov 20$10.800.435.7%5.49%11.16%11176
$204.00Nov 20$12.200.473.6%6.20%9.84%3101
$206.00Nov 20$11.400.454.7%5.79%10.45%4--
$218.00Nov 20$7.700.3510.8%3.91%14.67%1--
$216.00Nov 20$8.000.369.7%4.06%13.80%1--
$220.00Nov 20$7.200.3311.8%3.66%15.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,463
Total Puts 4,698
Put/Call Ratio 1.05
Net Difference -235

Prior's Put/Call Breakdown

Total Calls 7,463
Total Puts 6,835
Put/Call Ratio 0.92
Net Difference 628

Prior 7-Day Put/Call Summary

Total Calls 61,295
Total Puts 49,248
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All