Tour v531
KLAC
KLA CORP
$178.81 -2.82%
$177.42 (-0.78%)🌙
as of 10/14 06:31 PM
(10/14 16:00) ◀
|
Wednesday, October 14, 2026 (6:31pm)
January 2026
|
▶ (10/16 23:01)
◀ 10/14 18:31 ▶

Option Volume

Detail
ℹ
Current (10/14) 9,337
Calls: 4,714 (50%)
Puts: 4,623 (50%)
Prior (10/13) 11,958
Calls: 6,484 (54%)
Puts: 5,474 (46%)
Current vs Prior -21.92%
Calls: -27.30% (Calls)
Puts: -15.55% (Puts)
Prior 7-Day Total 88,050
Calls: 46,741 (53%)
Puts: 41,309 (47%)
Prior 7-Day Average 12,578
Calls: 6,677 (53%)
Puts: 5,901 (47%)
Current vs Prior 7-Day Avg -25.77%
Calls: -29.40%
Puts: -21.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $12.45M
Calls: $8.06M (65%)
Puts: $4.39M (35%)
Prior (10/13) $17.73M
Calls: $13.07M (74%)
Puts: $4.66M (26%)
Current vs Prior -29.75%
Calls: -38.31%
Puts: -5.77%
Prior 7-Day Total $126.86M
Calls: $92.84M (73%)
Puts: $34.03M (27%)
Prior 7-Day Average $18.12M
Calls: $13.26M (73%)
Puts: $4.86M (27%)
Current vs Prior 7-Day Avg -31.28%
Calls: -39.21%
Puts: -9.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.98
Prior (10/13) 0.84
Current vs Prior +16.16%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +4.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 144,417
Calls: 62,761 (43%)
Puts: 81,656 (57%)
Prior (10/13) 156,284
Calls: 68,024 (44%)
Puts: 88,260 (56%)
Current vs Prior -7.59%
Prior 7-Day Total 891,131
Calls: 429,870 (48%)
Puts: 461,261 (52%)
Prior 7-Day Average 127,304
Calls: 61,410 (48%)
Puts: 65,894 (52%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.73% | 8.92%5.73% | 16.11%
Prior 6.44% | 8.83%6.44% | 15.84%
Current vs Prior -10.99% | +1.00%-10.99% | +1.67%
Prior 7-Day Avg 5.38% | 8.32%7.64% | 17.11%
Current vs 7-Day Avg +6.61% | +7.15%-24.95% | -5.86%
Prior 7-Day Eod 6.44% | 8.83%6.44% | 15.84%
Current vs 7-Day Eod -10.99% | +1.00%-10.99% | +1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.86% | 33.90%
Calls: 71.72% | 24.56%
Puts: 36.00% | 43.24%
Prior 55.33% | 8.87%
Calls: 44.71% | 5.33%
Puts: 65.96% | 12.41%
Current vs Prior -2.66% | +282.19%
Prior 7-Day Avg 46.26% | 15.59%
Calls: 37.45% | 13.28%
Puts: 55.07% | 17.90%
Current vs 7-Day Avg +16.44% | +117.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($8.06M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 207.808.40$8.107.4%280.38596
$180.00Oct 309.6010.50$10.059.0%40.52--
$180.00Nov 2013.4014.80$14.109.9%830.54117
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1615.5023.40$19.4540.6%60.96--
$150.00Oct 1626.8033.80$30.3023.1%40.8621
$152.50Oct 1624.0030.70$27.3524.5%40.851
$165.00Oct 2314.4019.90$17.1532.1%60.81--
$170.00Oct 167.2013.80$10.5062.9%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 1621.2027.30$24.2525.2%71.0055
$200.00Oct 1618.2024.70$21.4530.3%160.97291
$197.50Oct 1614.6022.90$18.7544.3%70.9576
$195.00Oct 1614.8018.00$16.4019.5%100.92356
$202.50Oct 2321.2026.90$24.0523.7%50.90--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 5.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.050.40$0.23152.2%6150.051.7K
$205.00Oct 302.403.30$2.8531.6%1750.20422
$190.00Oct 160.801.35$1.0850.9%1740.181.1K
$195.00Oct 160.350.70$0.5267.3%1060.101.3K
$185.00Oct 161.702.95$2.3353.6%1050.32752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 168.7013.90$11.3046.0%1.2K0.831.9K
$160.00Oct 160.100.35$0.22113.6%1960.04728
$170.00Oct 160.952.30$1.6382.8%1920.221.1K
$177.50Oct 162.905.00$3.9553.2%1520.43196
$175.00Oct 162.253.90$3.0853.6%1190.35629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 54.0%, max 197.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 16Oct 23225.6%75.9%197.3%64114
$175.00Oct 16Nov 2095.5%60.6%57.6%441
$180.00Oct 16Nov 2789.2%57.0%56.4%47730
$185.00Oct 16Nov 2788.5%60.9%45.3%106752
$182.50Oct 16Oct 3091.1%65.3%39.6%29431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2797.4%56.7%71.9%1931.1K
$175.00Oct 16Nov 2095.5%60.6%57.6%138884
$180.00Oct 16Nov 2789.2%57.0%56.4%79994
$172.50Oct 16Oct 2391.5%62.0%47.6%46121
$185.00Oct 16Nov 2088.5%60.9%45.1%331.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 2.85, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$190.00Oct 30$1.95$5.55$1.9548%2.85$184.45
$185.00$195.00Nov 6$3.10$6.90$3.1046%2.23$188.10
$182.50$185.00Oct 23$0.45$2.05$0.4546%4.56$182.95
$190.00$200.00Nov 13$2.90$7.10$2.9042%2.45$192.90
$175.00$177.50Oct 23$0.90$1.60$0.9062%1.78$175.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Nov 6$4.90$5.10$4.9061%1.04$185.10
$190.00$187.50Oct 16$1.50$1.00$1.5083%0.67$188.50
$195.00$190.00Oct 23$3.30$1.70$3.3078%0.52$191.70
$210.00$206.00Nov 20$2.55$1.45$2.5577%0.57$207.45
$185.00$182.50Oct 23$1.05$1.45$1.0560%1.38$183.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.53, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 30$1.75$1.75$0.7548%2.33$181.75
$180.00$182.50Oct 23$1.65$1.65$0.8548%1.94$181.65
$195.00$197.50Oct 23$0.73$0.73$1.7777%0.41$195.73
$192.00$195.00Nov 20$1.40$1.40$1.6059%0.88$193.40
$205.00$210.00Nov 13$1.35$1.35$3.6573%0.37$206.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Nov 27$3.45$3.45$6.5564%0.53$166.55
$175.00$170.00Nov 6$2.40$2.40$2.6059%0.92$172.60
$170.00$165.00Oct 30$1.95$1.95$3.0567%0.64$168.05
$150.00$145.00Oct 23$0.72$0.72$4.2891%0.17$149.28
$175.00$172.50Oct 23$1.35$1.35$1.1562%1.17$173.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.57, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Oct 23$2.2595.5%65.7%
$182.50Oct 16Oct 23$2.3591.1%61.6%
$177.50Oct 16Oct 23$3.3092.1%67.3%
$180.00Oct 16Oct 23$3.0589.2%66.4%
$185.00Oct 16Oct 23$2.8788.5%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Oct 23$2.0795.5%65.7%
$182.50Oct 16Oct 23$2.7091.1%61.6%
$177.50Oct 16Oct 23$2.5092.1%67.3%
$180.00Oct 16Oct 23$2.4089.2%66.4%
$185.00Oct 16Oct 23$2.2088.5%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.15% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 16$5.25$3.95$9.20$168.30$186.705.15%
$180.00Oct 16$4.25$5.00$9.25$170.75$189.255.17%
$182.50Oct 16$3.30$6.40$9.70$172.80$192.205.42%
$175.00Oct 16$7.20$3.08$10.28$164.72$185.285.75%
$185.00Oct 16$2.33$7.95$10.28$174.72$195.285.75%
$187.50Oct 16$1.55$9.80$11.35$176.15$198.856.35%
$170.00Oct 16$10.50$1.63$12.13$157.87$182.136.78%
$190.00Oct 16$1.08$11.30$12.38$177.62$202.386.92%
$175.00Oct 23$9.45$5.15$14.60$160.40$189.608.17%
$180.00Oct 23$7.30$7.40$14.70$165.30$194.708.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 1.17% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Oct 16$1.08$1.02$2.10$165.40$192.10
$190.00$170.00Oct 16$1.08$1.63$2.71$167.29$192.71
$187.50$167.50Oct 16$1.55$1.02$2.57$164.93$190.07
$187.50$170.00Oct 16$1.55$1.63$3.18$166.82$190.68
$190.00$172.50Oct 16$1.08$2.05$3.13$169.37$193.13
$187.50$172.50Oct 16$1.55$2.05$3.60$168.90$191.10
$185.00$167.50Oct 16$2.33$1.02$3.35$164.15$188.35
$185.00$170.00Oct 16$2.33$1.63$3.96$166.04$188.96
$185.00$172.50Oct 16$2.33$2.05$4.38$168.12$189.38
$190.00$175.00Oct 16$1.08$3.08$4.16$170.84$194.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.81, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170195/198Oct 23$1.61$0.8949%1.81$168.39$196.61
145/150205/210Nov 13$2.37$2.6358%0.90$147.63$207.37
162/165195/198Oct 23$1.30$1.2057%1.08$163.70$196.30
168/170208/210Oct 16$0.91$1.5971%0.57$169.09$208.41
165/170200/205Oct 30$3.15$1.8540%1.70$166.85$203.15
158/160195/198Oct 23$1.06$1.4464%0.74$158.94$196.06
155/158195/198Oct 23$0.98$1.5267%0.64$156.52$195.98
160/162195/198Oct 23$1.13$1.3761%0.82$161.37$196.13
145/150200/205Nov 13$2.52$2.4852%1.02$147.48$202.52
168/170200/202Oct 23$1.21$1.2956%0.94$168.79$201.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Oct 16$0.05$2.4517%49.00
$200.00$205.00$210.00Nov 13$0.15$4.8511%32.33
$195.00$200.00$205.00Nov 6$0.15$4.8511%32.33
$185.00$187.50$190.00Oct 23$0.08$2.4211%30.25
$182.50$185.00$187.50Oct 16$0.19$2.3116%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 30$0.20$4.8015%24.00
$170.00$175.00$180.00Nov 6$0.20$4.8013%24.00
$180.00$182.50$185.00Oct 16$0.15$2.3517%15.67
$160.00$165.00$170.00Nov 6$0.25$4.7512%19.00
$145.00$150.00$155.00Nov 6$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.55, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 16-$1.55$8.45
$165.00$175.001:2Oct 23-$1.75$8.25
$170.00$180.001:2Oct 30-$4.00$6.00
$185.00$195.001:2Nov 6-$3.40$6.60
$190.00$200.001:2Nov 13-$3.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 13-$1.80$8.20
$180.00$170.001:2Nov 13-$3.25$6.75
$170.00$160.001:2Nov 27-$2.65$7.35
$170.00$167.501:2Oct 16-$0.41$2.09
$150.00$145.001:2Nov 6-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.31%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$9.500.436.3%5.31%11.57%20178
$188.00Nov 20$10.000.455.1%5.59%10.73%384
$180.00Nov 20$13.400.540.7%7.49%8.16%83117
$185.00Nov 27$11.000.483.5%6.15%9.61%1--
$195.00Nov 20$7.800.389.1%4.36%13.42%28596
$180.00Nov 27$13.200.530.7%7.38%8.05%131
$184.00Nov 20$11.200.502.9%6.26%9.17%23419
$192.00Nov 20$8.200.417.4%4.59%11.96%266
$182.00Nov 20$11.800.521.8%6.60%8.38%10343
$200.00Nov 20$6.300.3311.8%3.52%15.37%6501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,714
Total Puts 4,623
Put/Call Ratio 0.98
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 6,484
Total Puts 5,474
Put/Call Ratio 0.84
Net Difference 1,010

Prior 7-Day Put/Call Summary

Total Calls 46,741
Total Puts 41,309
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All