KLAC - Options Database

KLAC

KLA CORP

$195.92 -0.78%

(10/7 13:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 6,279

Calls: 2,368 (38%)

Puts: 3,911 (62%)

Prior (09/16) 5,229

Calls: 3,222 (62%)

Puts: 2,007 (38%)

Current vs Prior +20.08%

Calls: -26.51% (Calls)

Puts: +94.87% (Puts)

Prior 7-Day Total 62,774

Calls: 21,821 (35%)

Puts: 40,953 (65%)

Prior 7-Day Average 8,967

Calls: 3,117 (35%)

Puts: 5,850 (65%)

Current vs Prior 7-Day Avg -29.98%

Calls: -24.04%

Puts: -33.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $4.57M

Calls: $2.73M (60%)

Puts: $1.84M (40%)

Prior (09/16) $8.36M

Calls: $4.83M (58%)

Puts: $3.53M (42%)

Current vs Prior -45.37%

Calls: -43.52%

Puts: -47.90%

Prior 7-Day Total $131.63M

Calls: $53.29M (40%)

Puts: $78.34M (60%)

Prior 7-Day Average $18.80M

Calls: $7.61M (40%)

Puts: $11.19M (60%)

Current vs Prior 7-Day Avg -75.71%

Calls: -64.17%

Puts: -83.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 1.65

Prior (09/16) 0.62

Current vs Prior +165.15%

Prior 7-Day Average 1.73

Current vs Prior 7-Day Avg -4.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 376,758

Calls: 165,038 (44%)

Puts: 211,720 (56%)

Prior (09/16) 474,597

Calls: 196,492 (41%)

Puts: 278,105 (59%)

Current vs Prior -20.62%

Prior 7-Day Total 2,154,882

Calls: 880,673 (41%)

Puts: 1,274,209 (59%)

Prior 7-Day Average 307,840

Calls: 125,810 (41%)

Puts: 182,029 (59%)

Current vs Prior 7-Day Avg +22.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.85% | 7.81%7.81% | 17.20%

Prior 4.14% | 7.56%4.14% | 13.86%

Current vs Prior -6.93% | +3.32%+88.59% | +24.08%

Prior 7-Day Avg 13.62% | 19.39%15.04% | 23.18%

Current vs 7-Day Avg -71.71% | -59.72%-48.07% | -25.80%

Prior 7-Day Eod 4.14% | 7.56%7.67% | 17.45%

Current vs 7-Day Eod -6.93% | +3.32%+1.78% | -1.41%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.50% | 14.36%

Calls: 21.62% | 10.53%

Puts: 23.38% | 18.18%

Prior 34.16% | 24.55%

Calls: 27.78% | 23.88%

Puts: 40.54% | 25.21%

Current vs Prior -34.13% | -41.51%

Prior 7-Day Avg 12.13% | 8.73%

Calls: 10.83% | 8.37%

Puts: 13.42% | 9.10%

Current vs 7-Day Avg +85.52% | +64.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 165% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.5%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	14.50	15.30	$14.90	5.4%	13	0.49	444
$190.00	Nov 20	19.10	20.20	$19.65	5.6%	29	0.59	157
$195.00	Oct 30	13.00	13.80	$13.40	6.0%	4	0.55	49
$205.00	Nov 6	9.90	10.60	$10.25	6.8%	2	0.44	65
$190.00	Oct 30	15.40	16.50	$15.95	6.9%	5	0.61	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	17.00	17.70	$17.35	4.0%	1	0.57	96
$226.00	Nov 20	34.80	36.40	$35.60	4.5%	--	0.71	120
$200.00	Nov 6	15.20	16.00	$15.60	5.1%	--	0.51	56
$218.00	Nov 20	28.80	30.40	$29.60	5.4%	--	0.65	97
$212.00	Nov 20	24.60	26.00	$25.30	5.5%	--	0.60	81

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.25	0.30	$0.28	17.9%	50	0.07	157

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	33.20	38.00	$35.60	13.5%	--	0.98	11
$165.00	Oct 16	28.80	33.10	$30.95	13.9%	--	0.96	62
$170.00	Oct 9	24.40	27.70	$26.05	12.7%	--	0.95	606
$170.00	Oct 16	23.70	28.30	$26.00	17.7%	--	0.94	257
$180.00	Oct 9	12.90	17.70	$15.30	31.4%	--	0.94	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	15.10	19.50	$17.30	25.4%	--	0.94	12
$210.00	Oct 9	12.70	17.60	$15.15	32.3%	1	0.93	17
$207.50	Oct 9	10.50	14.50	$12.50	32.0%	--	0.91	37
$220.00	Oct 16	23.30	26.00	$24.65	11.0%	--	0.88	65
$205.00	Oct 9	8.20	11.00	$9.60	29.2%	10	0.85	24

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 4.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.45	0.80	$0.63	55.6%	307	0.15	2.8K
$205.00	Oct 16	3.30	3.90	$3.60	16.7%	204	0.33	324
$202.50	Oct 16	4.00	4.80	$4.40	18.2%	191	0.38	529
$200.00	Oct 9	1.50	1.95	$1.73	26.0%	115	0.33	2.5K
$197.50	Oct 9	2.10	2.85	$2.48	30.2%	65	0.44	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.00	0.60	$0.30	200.0%	1.1K	0.06	1.2K
$190.00	Oct 9	0.75	1.20	$0.98	45.9%	794	0.21	204
$160.00	Oct 30	1.20	2.00	$1.60	50.0%	202	0.10	323
$174.00	Nov 20	6.10	6.80	$6.45	10.9%	63	0.25	324
$187.50	Oct 23	4.50	5.30	$4.90	16.3%	44	0.32	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 216.9%, max 256.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 9	Nov 13	218.2%	61.2%	256.4%	2	13
$222.50	Oct 9	Oct 16	173.4%	57.4%	202.2%	4	90
$225.00	Oct 9	Nov 6	182.8%	63.5%	187.8%	--	80

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Oct 16	183.4%	57.1%	221.3%	3	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.78, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 30	$1.80	$3.20	$1.80	74%	1.78	$181.80
$177.50	$180.00	Oct 16	$0.80	$1.70	$0.80	88%	2.13	$178.30
$180.00	$185.00	Oct 23	$2.50	$2.50	$2.50	80%	1.00	$182.50
$178.00	$180.00	Nov 20	$0.40	$1.60	$0.40	71%	4.00	$178.40
$200.00	$205.00	Nov 13	$1.35	$3.65	$1.35	50%	2.70	$201.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 16	$3.30	$1.70	$3.30	88%	0.52	$216.70
$224.00	$222.00	Nov 20	$0.55	$1.45	$0.55	70%	2.64	$223.45
$226.00	$224.00	Nov 20	$0.85	$1.15	$0.85	71%	1.35	$225.15
$207.50	$205.00	Oct 16	$1.20	$1.30	$1.20	72%	1.08	$206.30
$200.00	$198.00	Nov 20	$0.45	$1.55	$0.45	50%	3.44	$199.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 4.56, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Oct 9	$1.77	$1.77	$3.23	82%	0.55	$226.77
$217.50	$220.00	Oct 9	$0.38	$0.38	$2.12	91%	0.18	$217.88
$205.00	$215.00	Nov 13	$4.10	$4.10	$5.90	55%	0.69	$209.10
$225.00	$230.00	Oct 23	$0.62	$0.62	$4.38	86%	0.14	$225.62
$227.50	$230.00	Oct 16	$0.22	$0.22	$2.28	93%	0.10	$227.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 9	$2.05	$2.05	$0.45	84%	4.56	$170.45
$175.00	$170.00	Nov 13	$2.00	$2.00	$3.00	74%	0.67	$173.00
$190.00	$180.00	Nov 6	$4.00	$4.00	$6.00	61%	0.67	$186.00
$190.00	$180.00	Nov 13	$4.10	$4.10	$5.90	60%	0.69	$185.90
$190.00	$185.00	Oct 30	$2.20	$2.20	$2.80	61%	0.79	$187.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.76, cheapest $3.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$3.62	55.4%	57.2%
$192.50	Oct 9	Oct 16	$3.95	53.3%	55.2%
$195.00	Oct 9	Oct 16	$3.90	52.0%	55.6%
$197.50	Oct 9	Oct 16	$4.02	53.0%	57.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$3.55	55.4%	57.2%
$192.50	Oct 9	Oct 16	$3.50	53.3%	55.2%
$195.00	Oct 9	Oct 16	$3.72	52.0%	55.6%
$197.50	Oct 9	Oct 16	$3.85	53.0%	57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.21% of stock, avg 11.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 9	$3.70	$2.58	$6.28	$188.72	$201.28	3.21%
$197.50	Oct 9	$2.48	$3.85	$6.33	$191.17	$203.83	3.23%
$192.50	Oct 9	$5.20	$1.65	$6.85	$185.65	$199.35	3.50%
$200.00	Oct 9	$1.73	$5.45	$7.18	$192.82	$207.18	3.66%
$190.00	Oct 9	$7.10	$0.98	$8.08	$181.92	$198.08	4.12%
$202.50	Oct 9	$1.10	$7.45	$8.55	$193.95	$211.05	4.36%
$205.00	Oct 9	$0.63	$9.60	$10.23	$194.77	$215.23	5.22%
$187.50	Oct 9	$9.80	$0.57	$10.37	$177.13	$197.87	5.29%
$207.50	Oct 9	$0.35	$12.50	$12.85	$194.65	$220.35	6.56%
$182.50	Oct 9	$12.90	$0.28	$13.18	$169.32	$195.68	6.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.85% of stock, avg 7.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$187.50	Oct 9	$1.10	$0.57	$1.67	$185.83	$204.17
$202.50	$190.00	Oct 9	$1.10	$0.98	$2.08	$187.92	$204.58
$200.00	$187.50	Oct 9	$1.73	$0.57	$2.30	$185.20	$202.30
$202.50	$192.50	Oct 9	$1.10	$1.65	$2.75	$189.75	$205.25
$200.00	$190.00	Oct 9	$1.73	$0.98	$2.71	$187.29	$202.71
$225.00	$187.50	Oct 9	$2.45	$0.57	$3.02	$184.48	$228.02
$222.50	$187.50	Oct 9	$2.45	$0.57	$3.02	$184.48	$225.52
$200.00	$192.50	Oct 9	$1.73	$1.65	$3.38	$189.12	$203.38
$222.50	$190.00	Oct 9	$2.45	$0.98	$3.43	$186.57	$225.93
$225.00	$190.00	Oct 9	$2.45	$0.98	$3.43	$186.57	$228.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 3.24, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	225/230	Oct 9	$3.82	$1.18	66%	3.24	$168.68	$228.82
170/172	212/215	Oct 9	$2.15	$0.35	78%	6.14	$170.35	$214.65
170/172	205/208	Oct 9	$2.33	$0.17	69%	13.71	$170.17	$207.33
178/180	225/230	Oct 9	$1.89	$3.11	76%	0.61	$178.11	$226.89
182/185	225/230	Oct 9	$1.97	$3.03	72%	0.65	$183.03	$226.97
165/168	220/222	Oct 16	$0.72	$1.78	81%	0.40	$166.78	$220.72
188/190	225/230	Oct 9	$2.18	$2.82	61%	0.77	$187.82	$227.18
160/162	220/222	Oct 16	$0.62	$1.88	83%	0.33	$161.88	$220.62
165/168	225/228	Oct 16	$0.55	$1.95	85%	0.28	$166.95	$225.55
178/180	218/220	Oct 9	$0.50	$2.00	85%	0.25	$179.50	$218.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 30	$0.15	$4.85	13%	32.33
$197.50	$200.00	$202.50	Oct 9	$0.12	$2.38	21%	19.83
$200.00	$205.00	$210.00	Oct 30	$0.15	$4.85	12%	32.33
$210.00	$215.00	$220.00	Oct 23	$0.21	$4.79	12%	22.81
$187.50	$190.00	$192.50	Oct 16	$0.05	$2.45	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Nov 6	$1.10	$8.90	23%	8.09
$190.00	$195.00	$200.00	Oct 30	$0.20	$4.80	13%	24.00
$170.00	$175.00	$180.00	Oct 30	$0.15	$4.85	10%	32.33
$185.00	$190.00	$195.00	Oct 30	$0.25	$4.75	13%	19.00
$200.00	$202.50	$205.00	Oct 9	$0.15	$2.35	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.50, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$205.00	1:2	Oct 9	-$0.16	$2.34
$215.00	$220.00	1:2	Oct 16	-$0.44	$4.56
$225.00	$230.00	1:2	Oct 23	-$0.31	$4.69
$205.00	$207.50	1:2	Oct 9	-$0.07	$2.43
$200.00	$202.50	1:2	Oct 9	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Nov 6	-$2.50	$7.50
$192.50	$190.00	1:2	Oct 9	-$0.31	$2.19
$190.00	$187.50	1:2	Oct 9	-$0.16	$2.34
$195.00	$192.50	1:2	Oct 9	-$0.72	$1.78
$185.00	$182.50	1:2	Oct 9	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.99%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$202.00	Nov 20	$13.70	0.48	3.1%	6.99%	10.10%	2	186
$206.00	Nov 20	$12.10	0.44	5.1%	6.18%	11.32%	4	191
$204.00	Nov 20	$12.80	0.46	4.1%	6.53%	10.66%	3	101
$200.00	Nov 20	$14.50	0.49	2.1%	7.40%	9.48%	13	444
$208.00	Nov 20	$11.40	0.42	6.2%	5.82%	11.98%	10	176
$210.00	Nov 20	$10.70	0.41	7.2%	5.46%	12.65%	13	3.3K
$212.00	Nov 20	$10.10	0.39	8.2%	5.16%	13.36%	1	189
$214.00	Nov 20	$9.50	0.38	9.2%	4.85%	14.08%	1	154
$216.00	Nov 20	$8.80	0.36	10.2%	4.49%	14.74%	1	204
$220.00	Nov 20	$7.90	0.33	12.3%	4.03%	16.32%	1	250

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,368

Total Puts 3,911

Put/Call Ratio 1.65

Net Difference -1,543

Prior's Put/Call Breakdown

Total Calls 3,222

Total Puts 2,007

Put/Call Ratio 0.62

Net Difference 1,215

Prior 7-Day Put/Call Summary

Total Calls 21,821

Total Puts 40,953

Average Put/Call Ratio 1.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card